Bitcoin Narxi LTC (Litecoin)

Bitcoin narx tendensiyasi — LTC · Oxirgi kun

Vaqt davri: 2026-10-25 04:49 — 2026-10-26 04:49 UTC

Birinchi qayd etilgan narx: 1,417.24154866 LTC
2026-10-25 04:50 UTC
Oxirgi qayd etilgan narx: 1,415.12427628 LTC
2026-10-26 04:49 UTC
Eng yuqori qayd etilgan narx: 1,433.71801754 LTC
2026-10-25 10:30 UTC
Eng past qayd etilgan narx: 1,407.47919588 LTC
2026-10-26 00:20 UTC
O‘zgarish: -2.11727238 LTC
-0.15%
Yozuvlar: 1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:22.

Bitcoin Narxi · Litecoin (LTC)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-25 04:50 — 2026-10-25 04:59	1,417.24154866 LTC	1,418.56112589 LTC	1,418.56112589 LTC	1,417.14900556 LTC	+0.09%	10
2026-10-25 05:00 — 2026-10-25 05:59	1,418.81919530 LTC	1,428.64175012 LTC	1,430.54793102 LTC	1,418.81919530 LTC	+0.69%	60
2026-10-25 06:00 — 2026-10-25 06:59	1,428.57923282 LTC	1,430.87893755 LTC	1,431.01876708 LTC	1,428.57923282 LTC	+0.16%	60
2026-10-25 07:00 — 2026-10-25 07:59	1,430.79144376 LTC	1,428.19914282 LTC	1,432.23551989 LTC	1,427.51035221 LTC	-0.18%	60
2026-10-25 08:00 — 2026-10-25 08:59	1,428.17344448 LTC	1,432.55559561 LTC	1,432.55559561 LTC	1,426.89709565 LTC	+0.31%	60
2026-10-25 09:00 — 2026-10-25 09:59	1,432.55559561 LTC	1,429.47280339 LTC	1,433.08180925 LTC	1,428.87879091 LTC	-0.22%	60
2026-10-25 10:00 — 2026-10-25 10:59	1,429.56684070 LTC	1,431.19351097 LTC	1,433.71801754 LTC	1,429.43426957 LTC	+0.11%	60
2026-10-25 11:00 — 2026-10-25 11:59	1,431.19351097 LTC	1,429.66378387 LTC	1,433.45889480 LTC	1,429.23054129 LTC	-0.11%	60
2026-10-25 12:00 — 2026-10-25 12:59	1,429.66378387 LTC	1,426.75141330 LTC	1,429.66378387 LTC	1,425.61002919 LTC	-0.20%	60
2026-10-25 13:00 — 2026-10-25 13:59	1,427.00114853 LTC	1,424.89760375 LTC	1,429.22149782 LTC	1,423.45010485 LTC	-0.15%	60
2026-10-25 14:00 — 2026-10-25 14:59	1,425.67701892 LTC	1,421.41283022 LTC	1,429.11043387 LTC	1,421.41283022 LTC	-0.30%	60
2026-10-25 15:00 — 2026-10-25 15:59	1,421.88494954 LTC	1,412.46198865 LTC	1,422.48226740 LTC	1,411.84116040 LTC	-0.66%	60
2026-10-25 16:00 — 2026-10-25 16:59	1,412.70568843 LTC	1,415.19385357 LTC	1,418.28249996 LTC	1,412.57104918 LTC	+0.18%	60
2026-10-25 17:00 — 2026-10-25 17:59	1,415.41178472 LTC	1,416.20949093 LTC	1,416.20949093 LTC	1,411.15594393 LTC	+0.06%	60
2026-10-25 18:00 — 2026-10-25 18:59	1,416.20949093 LTC	1,413.47168010 LTC	1,418.10596476 LTC	1,412.32893906 LTC	-0.19%	60
2026-10-25 19:00 — 2026-10-25 19:59	1,413.47168010 LTC	1,412.05662935 LTC	1,414.53910457 LTC	1,410.59206150 LTC	-0.10%	60
2026-10-25 20:00 — 2026-10-25 20:59	1,411.79725791 LTC	1,410.35059955 LTC	1,412.94994844 LTC	1,410.20025217 LTC	-0.10%	60
2026-10-25 21:00 — 2026-10-25 21:59	1,410.35059955 LTC	1,415.90695744 LTC	1,416.86351155 LTC	1,410.26169806 LTC	+0.39%	60
2026-10-25 22:00 — 2026-10-25 22:59	1,418.38062100 LTC	1,413.97332103 LTC	1,418.38062100 LTC	1,413.75139134 LTC	-0.31%	60
2026-10-25 23:00 — 2026-10-25 23:59	1,413.97332103 LTC	1,413.46789217 LTC	1,415.39945966 LTC	1,410.70241113 LTC	-0.04%	60
2026-10-26 00:00 — 2026-10-26 00:59	1,413.10574568 LTC	1,408.92559982 LTC	1,413.10574568 LTC	1,407.47919588 LTC	-0.30%	60
2026-10-26 01:00 — 2026-10-26 01:59	1,408.47532656 LTC	1,409.83554568 LTC	1,414.50120821 LTC	1,408.23251438 LTC	+0.10%	60
2026-10-26 02:00 — 2026-10-26 02:59	1,409.67673152 LTC	1,412.92885742 LTC	1,413.90759994 LTC	1,407.70599097 LTC	+0.23%	60
2026-10-26 03:00 — 2026-10-26 03:59	1,412.70436691 LTC	1,417.27862360 LTC	1,417.27862360 LTC	1,408.47754528 LTC	+0.32%	60
2026-10-26 04:00 — 2026-10-26 04:49	1,416.33590196 LTC	1,415.12427628 LTC	1,418.27770654 LTC	1,414.72539606 LTC	-0.09%	50