Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Oxirgi 19 soat

Vaqt davri: 2026-11-11 17:13 — 2026-11-12 12:13 UTC

Birinchi qayd etilgan narx: 6,950,676.63 INR
2026-11-11 17:14 UTC
Oxirgi qayd etilgan narx: 6,839,405.93 INR
2026-11-12 12:13 UTC
Eng yuqori qayd etilgan narx: 6,999,450.24 INR
2026-11-11 20:59 UTC
Eng past qayd etilgan narx: 6,837,285.25 INR
2026-11-12 11:58 UTC
O‘zgarish: -111,270.70 INR
-1.60%
Yozuvlar: 1,140

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-11 17:14 — 2026-11-11 17:59	6,950,676.63 INR	6,981,964.70 INR	6,993,488.96 INR	6,950,676.63 INR	+0.45%	46
2026-11-11 18:00 — 2026-11-11 18:59	6,982,145.42 INR	6,976,097.54 INR	6,990,481.99 INR	6,969,927.96 INR	-0.09%	60
2026-11-11 19:00 — 2026-11-11 19:59	6,976,097.54 INR	6,966,330.17 INR	6,980,116.52 INR	6,951,872.77 INR	-0.14%	60
2026-11-11 20:00 — 2026-11-11 20:59	6,968,660.90 INR	6,999,450.24 INR	6,999,450.24 INR	6,966,809.29 INR	+0.44%	60
2026-11-11 21:00 — 2026-11-11 21:59	6,999,450.24 INR	6,969,480.17 INR	6,999,450.24 INR	6,969,480.17 INR	-0.43%	60
2026-11-11 22:00 — 2026-11-11 22:59	6,969,480.17 INR	6,921,096.71 INR	6,976,982.60 INR	6,920,528.74 INR	-0.69%	60
2026-11-11 23:00 — 2026-11-11 23:59	6,920,468.89 INR	6,934,969.98 INR	6,934,969.98 INR	6,882,547.12 INR	+0.21%	60
2026-11-12 00:00 — 2026-11-12 00:59	6,934,969.98 INR	6,932,816.34 INR	6,943,012.73 INR	6,916,793.03 INR	-0.03%	60
2026-11-12 01:00 — 2026-11-12 01:59	6,937,270.44 INR	6,894,564.52 INR	6,937,270.44 INR	6,894,564.52 INR	-0.62%	60
2026-11-12 02:00 — 2026-11-12 02:59	6,895,812.16 INR	6,914,700.56 INR	6,930,566.00 INR	6,893,208.92 INR	+0.27%	60
2026-11-12 03:00 — 2026-11-12 03:59	6,914,801.25 INR	6,910,693.19 INR	6,920,329.93 INR	6,907,121.16 INR	-0.06%	60
2026-11-12 04:00 — 2026-11-12 04:59	6,910,693.19 INR	6,899,879.49 INR	6,912,551.64 INR	6,894,257.85 INR	-0.16%	60
2026-11-12 05:00 — 2026-11-12 05:59	6,899,302.96 INR	6,894,571.13 INR	6,899,302.96 INR	6,880,843.07 INR	-0.07%	60
2026-11-12 06:00 — 2026-11-12 06:59	6,894,203.08 INR	6,881,112.03 INR	6,903,016.43 INR	6,881,112.03 INR	-0.19%	60
2026-11-12 07:00 — 2026-11-12 07:59	6,881,112.03 INR	6,912,241.45 INR	6,912,241.45 INR	6,881,112.03 INR	+0.45%	60
2026-11-12 08:00 — 2026-11-12 08:59	6,912,241.45 INR	6,907,247.44 INR	6,914,467.55 INR	6,897,709.32 INR	-0.07%	60
2026-11-12 09:00 — 2026-11-12 09:59	6,907,835.77 INR	6,897,330.49 INR	6,907,835.77 INR	6,878,149.46 INR	-0.15%	60
2026-11-12 10:00 — 2026-11-12 10:59	6,902,071.78 INR	6,893,335.91 INR	6,905,649.01 INR	6,888,676.64 INR	-0.13%	60
2026-11-12 11:00 — 2026-11-12 11:59	6,894,511.16 INR	6,837,285.25 INR	6,894,855.44 INR	6,837,285.25 INR	-0.83%	60
2026-11-12 12:00 — 2026-11-12 12:13	6,846,511.52 INR	6,839,405.93 INR	6,850,376.31 INR	6,839,405.93 INR	-0.10%	14