Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Bugun

Vaqt davri: 2026-10-09 19:00 — 2026-10-09 20:05 UTC

Birinchi qayd etilgan narx: 7,976,064.39 INR
2026-10-09 19:00 UTC
Oxirgi qayd etilgan narx: 7,965,998.94 INR
2026-10-09 20:05 UTC
Eng yuqori qayd etilgan narx: 7,981,395.00 INR
2026-10-09 19:12 UTC
Eng past qayd etilgan narx: 7,957,301.28 INR
2026-10-09 19:54 UTC
O‘zgarish: -10,065.45 INR
-0.13%
Yozuvlar: 66

Yozuvlar orasidagi eng katta oraliq: 00:01:04.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 19:00 — 2026-10-09 19:02	7,976,064.39 INR	7,972,799.15 INR	7,976,064.39 INR	7,972,799.15 INR	-0.04%	3
2026-10-09 19:03 — 2026-10-09 19:05	7,972,964.94 INR	7,971,579.32 INR	7,972,964.94 INR	7,971,579.32 INR	-0.02%	3
2026-10-09 19:06 — 2026-10-09 19:08	7,971,850.87 INR	7,975,216.19 INR	7,975,216.19 INR	7,971,850.87 INR	+0.04%	3
2026-10-09 19:09 — 2026-10-09 19:11	7,975,216.19 INR	7,976,997.57 INR	7,976,997.57 INR	7,975,216.19 INR	+0.02%	3
2026-10-09 19:12 — 2026-10-09 19:14	7,981,395.00 INR	7,977,971.69 INR	7,981,395.00 INR	7,977,971.69 INR	-0.04%	3
2026-10-09 19:15 — 2026-10-09 19:17	7,977,268.44 INR	7,978,507.06 INR	7,978,507.06 INR	7,977,268.44 INR	+0.02%	3
2026-10-09 19:18 — 2026-10-09 19:20	7,978,103.39 INR	7,974,944.61 INR	7,978,103.39 INR	7,974,944.61 INR	-0.04%	3
2026-10-09 19:21 — 2026-10-09 19:23	7,974,944.61 INR	7,977,114.35 INR	7,977,460.41 INR	7,974,944.61 INR	+0.03%	3
2026-10-09 19:24 — 2026-10-09 19:26	7,977,114.35 INR	7,977,248.61 INR	7,977,248.61 INR	7,977,114.35 INR	+0.00%	3
2026-10-09 19:27 — 2026-10-09 19:29	7,977,168.87 INR	7,977,361.41 INR	7,977,361.41 INR	7,977,168.87 INR	+0.00%	3
2026-10-09 19:30 — 2026-10-09 19:32	7,972,353.34 INR	7,974,684.71 INR	7,974,684.71 INR	7,972,353.34 INR	+0.03%	3
2026-10-09 19:33 — 2026-10-09 19:35	7,973,095.07 INR	7,974,012.03 INR	7,974,012.03 INR	7,973,095.07 INR	+0.01%	3
2026-10-09 19:36 — 2026-10-09 19:38	7,972,500.35 INR	7,973,068.69 INR	7,973,068.69 INR	7,972,500.35 INR	+0.01%	3
2026-10-09 19:39 — 2026-10-09 19:41	7,973,068.69 INR	7,970,310.27 INR	7,973,068.69 INR	7,970,310.27 INR	-0.03%	3
2026-10-09 19:42 — 2026-10-09 19:44	7,968,664.49 INR	7,970,011.21 INR	7,970,011.21 INR	7,968,664.49 INR	+0.02%	3
2026-10-09 19:45 — 2026-10-09 19:47	7,968,911.61 INR	7,968,626.99 INR	7,968,911.61 INR	7,968,626.99 INR	0.00%	3
2026-10-09 19:48 — 2026-10-09 19:50	7,968,626.99 INR	7,964,186.63 INR	7,968,626.99 INR	7,964,186.63 INR	-0.06%	3
2026-10-09 19:51 — 2026-10-09 19:53	7,964,186.63 INR	7,963,033.45 INR	7,964,186.63 INR	7,963,033.45 INR	-0.01%	3
2026-10-09 19:54 — 2026-10-09 19:56	7,957,301.28 INR	7,962,027.82 INR	7,962,027.82 INR	7,957,301.28 INR	+0.06%	3
2026-10-09 19:57 — 2026-10-09 19:59	7,962,027.82 INR	7,961,652.84 INR	7,962,644.65 INR	7,961,652.84 INR	0.00%	3
2026-10-09 20:00 — 2026-10-09 20:02	7,961,652.84 INR	7,961,826.67 INR	7,961,826.67 INR	7,961,652.84 INR	+0.00%	3
2026-10-09 20:03 — 2026-10-09 20:05	7,961,181.61 INR	7,965,998.94 INR	7,965,998.94 INR	7,961,181.61 INR	+0.06%	3