Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Oxirgi 23 soat

Vaqt davri: 2026-11-02 15:40 — 2026-11-03 14:40 UTC

Birinchi qayd etilgan narx: 7,361,321.29 INR
2026-11-02 15:41 UTC
Oxirgi qayd etilgan narx: 7,312,034.72 INR
2026-11-03 14:40 UTC
Eng yuqori qayd etilgan narx: 7,379,130.58 INR
2026-11-02 15:47 UTC
Eng past qayd etilgan narx: 7,226,977.01 INR
2026-11-03 08:44 UTC
O‘zgarish: -49,286.57 INR
-0.67%
Yozuvlar: 1,380

Yozuvlar orasidagi eng katta oraliq: 00:01:33.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-02 15:41 — 2026-11-02 15:59	7,361,321.29 INR	7,342,373.50 INR	7,379,130.58 INR	7,342,373.50 INR	-0.26%	19
2026-11-02 16:00 — 2026-11-02 16:59	7,327,006.02 INR	7,326,886.12 INR	7,343,550.49 INR	7,312,859.81 INR	0.00%	60
2026-11-02 17:00 — 2026-11-02 17:59	7,327,440.92 INR	7,293,604.18 INR	7,334,090.82 INR	7,272,317.41 INR	-0.46%	60
2026-11-02 18:00 — 2026-11-02 18:59	7,294,835.44 INR	7,284,044.49 INR	7,315,547.08 INR	7,277,581.05 INR	-0.15%	60
2026-11-02 19:00 — 2026-11-02 19:59	7,284,044.49 INR	7,275,935.51 INR	7,284,478.28 INR	7,255,458.00 INR	-0.11%	60
2026-11-02 20:00 — 2026-11-02 20:59	7,275,935.51 INR	7,265,115.71 INR	7,298,633.84 INR	7,265,115.71 INR	-0.15%	60
2026-11-02 21:00 — 2026-11-02 21:59	7,262,140.91 INR	7,267,005.35 INR	7,278,372.30 INR	7,262,140.91 INR	+0.07%	60
2026-11-02 22:00 — 2026-11-02 22:59	7,264,023.24 INR	7,270,942.25 INR	7,285,789.74 INR	7,260,791.68 INR	+0.10%	60
2026-11-02 23:00 — 2026-11-02 23:59	7,271,675.44 INR	7,266,206.62 INR	7,271,675.44 INR	7,256,522.55 INR	-0.08%	60
2026-11-03 00:00 — 2026-11-03 00:59	7,266,199.92 INR	7,291,959.12 INR	7,301,637.00 INR	7,255,215.83 INR	+0.35%	60
2026-11-03 01:00 — 2026-11-03 01:59	7,292,425.99 INR	7,299,295.77 INR	7,315,953.11 INR	7,292,425.99 INR	+0.09%	60
2026-11-03 02:00 — 2026-11-03 02:59	7,298,664.69 INR	7,268,333.38 INR	7,298,664.69 INR	7,268,333.38 INR	-0.42%	60
2026-11-03 03:00 — 2026-11-03 03:59	7,261,107.26 INR	7,277,172.36 INR	7,278,280.57 INR	7,245,398.37 INR	+0.22%	60
2026-11-03 04:00 — 2026-11-03 04:59	7,276,945.02 INR	7,284,125.85 INR	7,294,104.69 INR	7,264,154.36 INR	+0.10%	60
2026-11-03 05:00 — 2026-11-03 05:59	7,284,125.85 INR	7,263,071.12 INR	7,285,195.40 INR	7,252,654.88 INR	-0.29%	60
2026-11-03 06:00 — 2026-11-03 06:59	7,258,278.42 INR	7,252,890.18 INR	7,271,146.22 INR	7,238,562.86 INR	-0.07%	60
2026-11-03 07:00 — 2026-11-03 07:59	7,252,890.18 INR	7,268,612.43 INR	7,281,392.53 INR	7,246,978.54 INR	+0.22%	60
2026-11-03 08:00 — 2026-11-03 08:59	7,265,851.02 INR	7,240,750.92 INR	7,265,851.02 INR	7,226,977.01 INR	-0.35%	60
2026-11-03 09:00 — 2026-11-03 09:59	7,240,750.92 INR	7,291,226.36 INR	7,291,226.36 INR	7,240,750.92 INR	+0.70%	60
2026-11-03 10:00 — 2026-11-03 10:59	7,290,234.97 INR	7,286,308.58 INR	7,293,485.43 INR	7,277,231.27 INR	-0.05%	60
2026-11-03 11:00 — 2026-11-03 11:59	7,286,308.58 INR	7,294,218.75 INR	7,304,478.68 INR	7,286,308.58 INR	+0.11%	60
2026-11-03 12:00 — 2026-11-03 12:59	7,295,856.05 INR	7,319,679.93 INR	7,327,757.22 INR	7,286,029.34 INR	+0.33%	60
2026-11-03 13:00 — 2026-11-03 13:59	7,320,688.76 INR	7,310,861.08 INR	7,354,221.92 INR	7,310,861.08 INR	-0.13%	60
2026-11-03 14:00 — 2026-11-03 14:40	7,315,635.29 INR	7,312,034.72 INR	7,320,737.04 INR	7,292,225.19 INR	-0.05%	41