Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Oxirgi 22 soat

Vaqt davri: 2026-10-28 13:05 — 2026-10-29 11:05 UTC

Birinchi qayd etilgan narx: 7,673,717.19 INR
2026-10-28 13:06 UTC
Oxirgi qayd etilgan narx: 7,634,541.68 INR
2026-10-29 11:05 UTC
Eng yuqori qayd etilgan narx: 7,774,661.38 INR
2026-10-28 20:05 UTC
Eng past qayd etilgan narx: 7,578,088.34 INR
2026-10-29 02:46 UTC
O‘zgarish: -39,175.51 INR
-0.51%
Yozuvlar: 1,319

Yozuvlar orasidagi eng katta oraliq: 00:02:01.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-28 13:06 — 2026-10-28 13:59	7,673,717.19 INR	7,661,205.25 INR	7,679,710.75 INR	7,647,212.91 INR	-0.16%	54
2026-10-28 14:00 — 2026-10-28 14:59	7,666,808.98 INR	7,653,502.53 INR	7,678,294.64 INR	7,647,902.41 INR	-0.17%	60
2026-10-28 15:00 — 2026-10-28 15:59	7,655,690.76 INR	7,668,789.96 INR	7,673,674.18 INR	7,652,545.45 INR	+0.17%	60
2026-10-28 16:00 — 2026-10-28 16:59	7,668,762.01 INR	7,668,982.50 INR	7,672,754.53 INR	7,648,119.80 INR	+0.00%	60
2026-10-28 17:00 — 2026-10-28 17:59	7,669,978.41 INR	7,699,267.73 INR	7,699,267.73 INR	7,656,215.06 INR	+0.38%	60
2026-10-28 18:00 — 2026-10-28 18:59	7,696,933.25 INR	7,701,902.99 INR	7,728,379.86 INR	7,681,501.34 INR	+0.06%	60
2026-10-28 19:00 — 2026-10-28 19:59	7,710,532.29 INR	7,754,257.33 INR	7,754,257.33 INR	7,705,212.84 INR	+0.57%	60
2026-10-28 20:00 — 2026-10-28 20:59	7,756,893.86 INR	7,728,083.74 INR	7,774,661.38 INR	7,699,160.00 INR	-0.37%	60
2026-10-28 21:00 — 2026-10-28 21:59	7,728,083.74 INR	7,739,726.01 INR	7,750,208.05 INR	7,723,797.28 INR	+0.15%	59
2026-10-28 22:00 — 2026-10-28 22:59	7,739,726.01 INR	7,731,965.17 INR	7,741,675.10 INR	7,720,101.87 INR	-0.10%	60
2026-10-28 23:00 — 2026-10-28 23:59	7,731,844.46 INR	7,736,912.14 INR	7,738,546.88 INR	7,722,806.57 INR	+0.07%	60
2026-10-29 00:00 — 2026-10-29 00:59	7,736,912.14 INR	7,712,466.41 INR	7,739,213.50 INR	7,712,466.41 INR	-0.32%	60
2026-10-29 01:00 — 2026-10-29 01:59	7,713,353.06 INR	7,619,675.14 INR	7,713,353.06 INR	7,619,675.14 INR	-1.21%	60
2026-10-29 02:00 — 2026-10-29 02:59	7,611,764.78 INR	7,600,113.17 INR	7,613,087.91 INR	7,578,088.34 INR	-0.15%	60
2026-10-29 03:00 — 2026-10-29 03:59	7,600,113.17 INR	7,594,466.84 INR	7,605,564.03 INR	7,584,497.18 INR	-0.07%	60
2026-10-29 04:00 — 2026-10-29 04:59	7,595,061.41 INR	7,635,539.36 INR	7,635,539.36 INR	7,590,986.04 INR	+0.53%	60
2026-10-29 05:00 — 2026-10-29 05:59	7,636,417.62 INR	7,642,083.98 INR	7,659,000.54 INR	7,636,417.62 INR	+0.07%	60
2026-10-29 06:00 — 2026-10-29 06:59	7,641,186.33 INR	7,614,313.66 INR	7,643,692.62 INR	7,611,875.17 INR	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:59	7,614,395.32 INR	7,602,623.04 INR	7,614,862.64 INR	7,600,595.41 INR	-0.15%	60
2026-10-29 08:00 — 2026-10-29 08:59	7,602,241.97 INR	7,625,033.47 INR	7,625,033.47 INR	7,601,586.65 INR	+0.30%	60
2026-10-29 09:00 — 2026-10-29 09:59	7,621,324.67 INR	7,631,302.69 INR	7,632,133.20 INR	7,617,017.58 INR	+0.13%	60
2026-10-29 10:00 — 2026-10-29 10:59	7,631,050.75 INR	7,642,222.26 INR	7,643,875.46 INR	7,620,071.79 INR	+0.15%	60
2026-10-29 11:00 — 2026-10-29 11:05	7,636,004.51 INR	7,634,541.68 INR	7,637,943.48 INR	7,634,541.68 INR	-0.02%	6