Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Oxirgi 22 soat

Vaqt davri: 2026-10-29 11:45 — 2026-10-30 09:45 UTC

Birinchi qayd etilgan narx: 7,628,123.86 INR
2026-10-29 11:46 UTC
Oxirgi qayd etilgan narx: 7,376,696.52 INR
2026-10-30 09:45 UTC
Eng yuqori qayd etilgan narx: 7,787,631.49 INR
2026-10-29 16:10 UTC
Eng past qayd etilgan narx: 7,278,717.18 INR
2026-10-30 02:09 UTC
O‘zgarish: -251,427.34 INR
-3.30%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:28.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-29 11:46 — 2026-10-29 11:59	7,628,123.86 INR	7,627,642.02 INR	7,635,947.40 INR	7,625,277.87 INR	-0.01%	14
2026-10-29 12:00 — 2026-10-29 12:59	7,627,642.02 INR	7,614,817.82 INR	7,628,649.35 INR	7,614,817.82 INR	-0.17%	60
2026-10-29 13:00 — 2026-10-29 13:59	7,614,817.82 INR	7,630,378.64 INR	7,634,349.51 INR	7,599,702.28 INR	+0.20%	60
2026-10-29 14:00 — 2026-10-29 14:59	7,636,755.74 INR	7,717,882.52 INR	7,746,916.60 INR	7,632,845.20 INR	+1.06%	60
2026-10-29 15:00 — 2026-10-29 15:59	7,717,882.52 INR	7,770,342.63 INR	7,778,798.72 INR	7,717,882.52 INR	+0.68%	60
2026-10-29 16:00 — 2026-10-29 16:59	7,774,383.38 INR	7,730,276.92 INR	7,787,631.49 INR	7,722,032.43 INR	-0.57%	60
2026-10-29 17:00 — 2026-10-29 17:59	7,727,460.58 INR	7,684,181.14 INR	7,728,415.68 INR	7,676,521.78 INR	-0.56%	60
2026-10-29 18:00 — 2026-10-29 18:59	7,693,526.01 INR	7,696,173.39 INR	7,696,173.39 INR	7,667,026.79 INR	+0.03%	60
2026-10-29 19:00 — 2026-10-29 19:59	7,696,173.39 INR	7,686,952.47 INR	7,696,173.39 INR	7,682,274.01 INR	-0.12%	60
2026-10-29 20:00 — 2026-10-29 20:59	7,687,251.02 INR	7,508,131.49 INR	7,687,251.02 INR	7,469,939.72 INR	-2.33%	60
2026-10-29 21:00 — 2026-10-29 21:59	7,499,529.91 INR	7,522,208.20 INR	7,574,325.34 INR	7,494,971.81 INR	+0.30%	60
2026-10-29 22:00 — 2026-10-29 22:59	7,522,208.20 INR	7,513,119.04 INR	7,534,275.24 INR	7,484,374.82 INR	-0.12%	60
2026-10-29 23:00 — 2026-10-29 23:59	7,512,221.98 INR	7,409,349.12 INR	7,513,370.34 INR	7,404,720.04 INR	-1.37%	60
2026-10-30 00:00 — 2026-10-30 00:59	7,409,349.12 INR	7,340,136.72 INR	7,423,222.55 INR	7,309,398.97 INR	-0.93%	60
2026-10-30 01:00 — 2026-10-30 01:59	7,340,136.72 INR	7,288,988.05 INR	7,340,136.72 INR	7,288,988.05 INR	-0.70%	60
2026-10-30 02:00 — 2026-10-30 02:59	7,291,762.83 INR	7,350,311.69 INR	7,368,628.84 INR	7,278,717.18 INR	+0.80%	60
2026-10-30 03:00 — 2026-10-30 03:59	7,350,419.55 INR	7,432,754.17 INR	7,432,754.17 INR	7,350,419.55 INR	+1.12%	60
2026-10-30 04:00 — 2026-10-30 04:59	7,432,754.17 INR	7,443,271.91 INR	7,452,691.31 INR	7,412,563.55 INR	+0.14%	60
2026-10-30 05:00 — 2026-10-30 05:59	7,443,271.91 INR	7,470,819.55 INR	7,489,856.42 INR	7,439,568.75 INR	+0.37%	60
2026-10-30 06:00 — 2026-10-30 06:59	7,470,001.87 INR	7,468,744.98 INR	7,483,687.80 INR	7,458,119.93 INR	-0.02%	60
2026-10-30 07:00 — 2026-10-30 07:59	7,468,744.98 INR	7,414,371.41 INR	7,471,900.68 INR	7,413,752.37 INR	-0.73%	60
2026-10-30 08:00 — 2026-10-30 08:59	7,414,371.41 INR	7,406,732.19 INR	7,420,071.97 INR	7,398,623.45 INR	-0.10%	60
2026-10-30 09:00 — 2026-10-30 09:45	7,405,567.56 INR	7,376,696.52 INR	7,409,353.78 INR	7,365,480.30 INR	-0.39%	46