Bitcoin Narxi INR (Hindiston rupiyasi)

Bitcoin narx tendensiyasi — INR · Oxirgi 22 soat

Vaqt davri: 2026-11-02 01:55 — 2026-11-02 23:55 UTC

Birinchi qayd etilgan narx: 7,456,276.28 INR
2026-11-02 01:56 UTC
Oxirgi qayd etilgan narx: 7,264,944.44 INR
2026-11-02 23:55 UTC
Eng yuqori qayd etilgan narx: 7,464,637.29 INR
2026-11-02 03:52 UTC
Eng past qayd etilgan narx: 7,255,458.00 INR
2026-11-02 19:51 UTC
O‘zgarish: -191,331.85 INR
-2.57%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Hindiston rupiyasi (INR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-02 01:56 — 2026-11-02 01:59	7,456,276.28 INR	7,445,336.43 INR	7,456,276.28 INR	7,445,336.43 INR	-0.15%	4
2026-11-02 02:00 — 2026-11-02 02:59	7,445,627.85 INR	7,442,999.35 INR	7,448,066.51 INR	7,436,978.19 INR	-0.04%	60
2026-11-02 03:00 — 2026-11-02 03:59	7,443,391.77 INR	7,450,687.35 INR	7,464,637.29 INR	7,443,391.77 INR	+0.10%	60
2026-11-02 04:00 — 2026-11-02 04:59	7,450,778.89 INR	7,433,269.80 INR	7,456,699.02 INR	7,433,269.80 INR	-0.23%	60
2026-11-02 05:00 — 2026-11-02 05:59	7,433,194.61 INR	7,431,935.79 INR	7,433,194.61 INR	7,418,386.23 INR	-0.02%	60
2026-11-02 06:00 — 2026-11-02 06:59	7,431,750.55 INR	7,405,588.14 INR	7,431,750.55 INR	7,404,160.68 INR	-0.35%	60
2026-11-02 07:00 — 2026-11-02 07:59	7,408,243.70 INR	7,412,397.81 INR	7,412,767.73 INR	7,392,403.18 INR	+0.06%	60
2026-11-02 08:00 — 2026-11-02 08:59	7,412,397.81 INR	7,421,261.49 INR	7,436,483.19 INR	7,408,724.63 INR	+0.12%	60
2026-11-02 09:00 — 2026-11-02 09:59	7,421,261.49 INR	7,400,571.67 INR	7,429,761.22 INR	7,400,571.67 INR	-0.28%	60
2026-11-02 10:00 — 2026-11-02 10:59	7,400,571.67 INR	7,385,585.42 INR	7,400,571.67 INR	7,385,585.42 INR	-0.20%	60
2026-11-02 11:00 — 2026-11-02 11:59	7,384,668.57 INR	7,378,520.99 INR	7,387,043.82 INR	7,371,655.44 INR	-0.08%	60
2026-11-02 12:00 — 2026-11-02 12:59	7,376,366.83 INR	7,371,203.16 INR	7,399,688.94 INR	7,365,435.70 INR	-0.07%	60
2026-11-02 13:00 — 2026-11-02 13:59	7,371,203.16 INR	7,378,838.09 INR	7,395,714.30 INR	7,351,876.85 INR	+0.10%	60
2026-11-02 14:00 — 2026-11-02 14:59	7,380,136.17 INR	7,365,287.89 INR	7,392,810.54 INR	7,357,683.44 INR	-0.20%	60
2026-11-02 15:00 — 2026-11-02 15:59	7,361,620.50 INR	7,342,373.50 INR	7,384,307.30 INR	7,342,373.50 INR	-0.26%	60
2026-11-02 16:00 — 2026-11-02 16:59	7,327,006.02 INR	7,326,886.12 INR	7,343,550.49 INR	7,312,859.81 INR	0.00%	60
2026-11-02 17:00 — 2026-11-02 17:59	7,327,440.92 INR	7,293,604.18 INR	7,334,090.82 INR	7,272,317.41 INR	-0.46%	60
2026-11-02 18:00 — 2026-11-02 18:59	7,294,835.44 INR	7,284,044.49 INR	7,315,547.08 INR	7,277,581.05 INR	-0.15%	60
2026-11-02 19:00 — 2026-11-02 19:59	7,284,044.49 INR	7,275,935.51 INR	7,284,478.28 INR	7,255,458.00 INR	-0.11%	60
2026-11-02 20:00 — 2026-11-02 20:59	7,275,935.51 INR	7,265,115.71 INR	7,298,633.84 INR	7,265,115.71 INR	-0.15%	60
2026-11-02 21:00 — 2026-11-02 21:59	7,262,140.91 INR	7,267,005.35 INR	7,278,372.30 INR	7,262,140.91 INR	+0.07%	60
2026-11-02 22:00 — 2026-11-02 22:59	7,264,023.24 INR	7,270,942.25 INR	7,285,789.74 INR	7,260,791.68 INR	+0.10%	60
2026-11-02 23:00 — 2026-11-02 23:55	7,271,675.44 INR	7,264,944.44 INR	7,271,675.44 INR	7,256,522.55 INR	-0.09%	56