Bitcoin Narxi CZK (Chex korunasi)

Bitcoin narx tendensiyasi — CZK · Oxirgi 25 kun

Vaqt davri: 2026-09-27 03:38 — 2026-10-22 03:38 UTC

Birinchi qayd etilgan narx: 1,804,437.87 CZK
2026-09-27 03:59 UTC
Oxirgi qayd etilgan narx: 1,788,456.64 CZK
2026-10-22 02:59 UTC
Eng yuqori qayd etilgan narx: 1,893,040.14 CZK
2026-10-05 14:15 UTC
Eng past qayd etilgan narx: 1,734,516.97 CZK
2026-10-15 13:56 UTC
O‘zgarish: -15,981.23 CZK
-0.89%
Yozuvlar: 34,796

Yozuvlar orasidagi eng katta oraliq: 19:01:00.

Bitcoin Narxi · Chex korunasi (CZK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-09-27 03:59 — 2026-09-27 23:59	1,804,437.87 CZK	1,810,203.33 CZK	1,818,822.03 CZK	1,802,420.60 CZK	+0.32%	1,201
2026-09-28 00:00 — 2026-09-28 23:59	1,809,416.62 CZK	1,792,175.45 CZK	1,818,661.04 CZK	1,771,755.34 CZK	-0.95%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	1,791,761.82 CZK	1,801,214.19 CZK	1,801,740.97 CZK	1,776,854.28 CZK	+0.53%	398
2026-09-30 01:38 — 2026-09-30 23:59	1,795,373.67 CZK	1,801,424.91 CZK	1,837,413.57 CZK	1,785,340.30 CZK	+0.34%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	1,801,453.68 CZK	1,845,132.96 CZK	1,854,798.80 CZK	1,798,362.25 CZK	+2.42%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	1,845,132.96 CZK	1,835,635.12 CZK	1,891,750.60 CZK	1,824,193.17 CZK	-0.51%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	1,835,302.88 CZK	1,840,778.19 CZK	1,846,366.53 CZK	1,834,033.70 CZK	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	1,840,778.19 CZK	1,877,671.49 CZK	1,883,019.91 CZK	1,839,906.92 CZK	+2.00%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	1,877,671.49 CZK	1,870,004.39 CZK	1,893,040.14 CZK	1,856,486.39 CZK	-0.41%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	1,870,004.39 CZK	1,855,874.77 CZK	1,877,576.09 CZK	1,851,144.88 CZK	-0.76%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,855,520.26 CZK	1,815,306.95 CZK	1,856,245.10 CZK	1,808,566.15 CZK	-2.17%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,815,261.99 CZK	1,775,227.79 CZK	1,819,578.45 CZK	1,747,863.58 CZK	-2.21%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,775,584.19 CZK	1,796,993.70 CZK	1,811,994.85 CZK	1,772,372.65 CZK	+1.21%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,796,993.70 CZK	1,804,574.41 CZK	1,808,273.01 CZK	1,795,104.58 CZK	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,804,572.50 CZK	1,821,253.87 CZK	1,829,461.83 CZK	1,800,647.21 CZK	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,821,253.87 CZK	1,785,638.26 CZK	1,831,855.39 CZK	1,784,664.58 CZK	-1.96%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,785,638.26 CZK	1,807,270.56 CZK	1,829,975.48 CZK	1,771,965.28 CZK	+1.21%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,807,271.32 CZK	1,773,921.04 CZK	1,827,472.63 CZK	1,773,816.28 CZK	-1.85%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,775,180.70 CZK	1,783,036.63 CZK	1,792,654.31 CZK	1,734,516.97 CZK	+0.44%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	1,783,186.71 CZK	1,764,765.83 CZK	1,789,133.77 CZK	1,750,686.21 CZK	-1.03%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	1,764,818.04 CZK	1,762,222.30 CZK	1,767,305.31 CZK	1,749,701.20 CZK	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	1,762,197.00 CZK	1,778,379.55 CZK	1,780,089.98 CZK	1,746,160.62 CZK	+0.92%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	1,778,660.83 CZK	1,777,345.51 CZK	1,801,862.94 CZK	1,772,523.54 CZK	-0.07%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	1,776,867.27 CZK	1,796,028.07 CZK	1,798,850.84 CZK	1,759,884.43 CZK	+1.08%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	1,795,897.36 CZK	1,816,235.13 CZK	1,832,601.17 CZK	1,787,598.67 CZK	+1.13%	1,440
2026-10-22 00:00 — 2026-10-22 02:59	1,815,128.02 CZK	1,788,456.64 CZK	1,821,156.08 CZK	1,788,016.41 CZK	-1.47%	180