Bitcoin Narxi CZK (Chex korunasi)

Bitcoin narx tendensiyasi — CZK · Oxirgi 23 soat

Vaqt davri: 2026-11-03 09:49 — 2026-11-04 08:49 UTC

Birinchi qayd etilgan narx: 1,673,666.15 CZK
2026-11-03 09:50 UTC
Oxirgi qayd etilgan narx: 1,695,142.39 CZK
2026-11-04 08:49 UTC
Eng yuqori qayd etilgan narx: 1,696,405.59 CZK
2026-11-04 08:38 UTC
Eng past qayd etilgan narx: 1,638,618.55 CZK
2026-11-04 03:11 UTC
O‘zgarish: 21,476.23 CZK
+1.28%
Yozuvlar: 1,380

Yozuvlar orasidagi eng katta oraliq: 00:01:33.

Bitcoin Narxi · Chex korunasi (CZK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-03 09:50 — 2026-11-03 09:59	1,673,666.15 CZK	1,673,220.46 CZK	1,673,666.15 CZK	1,672,351.39 CZK	-0.03%	10
2026-11-03 10:00 — 2026-11-03 10:59	1,672,992.95 CZK	1,675,319.66 CZK	1,675,319.66 CZK	1,672,699.03 CZK	+0.14%	60
2026-11-03 11:00 — 2026-11-03 11:59	1,675,319.66 CZK	1,676,526.36 CZK	1,679,979.58 CZK	1,675,319.66 CZK	+0.07%	60
2026-11-03 12:00 — 2026-11-03 12:59	1,676,902.69 CZK	1,682,766.24 CZK	1,684,483.71 CZK	1,674,386.71 CZK	+0.35%	60
2026-11-03 13:00 — 2026-11-03 13:59	1,682,998.17 CZK	1,679,901.92 CZK	1,688,667.84 CZK	1,679,901.92 CZK	-0.18%	60
2026-11-03 14:00 — 2026-11-03 14:59	1,680,998.95 CZK	1,679,790.91 CZK	1,682,617.87 CZK	1,676,305.41 CZK	-0.07%	60
2026-11-03 15:00 — 2026-11-03 15:59	1,678,996.31 CZK	1,688,498.81 CZK	1,689,022.77 CZK	1,678,788.75 CZK	+0.57%	60
2026-11-03 16:00 — 2026-11-03 16:59	1,687,749.15 CZK	1,688,303.72 CZK	1,688,303.72 CZK	1,681,061.80 CZK	+0.03%	60
2026-11-03 17:00 — 2026-11-03 17:59	1,688,882.81 CZK	1,687,362.73 CZK	1,689,369.70 CZK	1,686,799.82 CZK	-0.09%	60
2026-11-03 18:00 — 2026-11-03 18:59	1,687,362.73 CZK	1,685,278.70 CZK	1,690,911.85 CZK	1,685,278.70 CZK	-0.12%	60
2026-11-03 19:00 — 2026-11-03 19:59	1,685,650.84 CZK	1,685,435.49 CZK	1,687,672.53 CZK	1,684,570.62 CZK	-0.01%	60
2026-11-03 20:00 — 2026-11-03 20:59	1,686,435.68 CZK	1,692,252.29 CZK	1,692,371.68 CZK	1,686,435.68 CZK	+0.34%	60
2026-11-03 21:00 — 2026-11-03 21:59	1,693,477.93 CZK	1,693,275.81 CZK	1,695,712.73 CZK	1,691,708.50 CZK	-0.01%	60
2026-11-03 22:00 — 2026-11-03 22:59	1,693,409.09 CZK	1,692,335.10 CZK	1,693,409.09 CZK	1,690,502.70 CZK	-0.06%	60
2026-11-03 23:00 — 2026-11-03 23:59	1,692,540.74 CZK	1,683,408.95 CZK	1,693,726.14 CZK	1,683,408.95 CZK	-0.54%	60
2026-11-04 00:00 — 2026-11-04 00:59	1,682,038.55 CZK	1,674,237.50 CZK	1,683,199.40 CZK	1,667,224.63 CZK	-0.46%	60
2026-11-04 01:00 — 2026-11-04 01:59	1,674,001.86 CZK	1,667,097.10 CZK	1,675,699.28 CZK	1,660,592.12 CZK	-0.41%	60
2026-11-04 02:00 — 2026-11-04 02:59	1,667,097.10 CZK	1,655,129.00 CZK	1,670,882.99 CZK	1,655,129.00 CZK	-0.72%	60
2026-11-04 03:00 — 2026-11-04 03:59	1,655,129.00 CZK	1,653,633.27 CZK	1,655,129.00 CZK	1,638,618.55 CZK	-0.09%	60
2026-11-04 04:00 — 2026-11-04 04:59	1,654,740.27 CZK	1,675,498.72 CZK	1,675,498.72 CZK	1,654,269.72 CZK	+1.25%	60
2026-11-04 05:00 — 2026-11-04 05:59	1,676,832.69 CZK	1,685,357.04 CZK	1,689,804.10 CZK	1,673,867.74 CZK	+0.51%	60
2026-11-04 06:00 — 2026-11-04 06:59	1,683,563.19 CZK	1,688,584.05 CZK	1,689,518.18 CZK	1,683,344.16 CZK	+0.30%	60
2026-11-04 07:00 — 2026-11-04 07:59	1,688,584.05 CZK	1,688,678.51 CZK	1,695,481.96 CZK	1,687,582.46 CZK	+0.01%	60
2026-11-04 08:00 — 2026-11-04 08:49	1,688,678.51 CZK	1,695,142.39 CZK	1,696,405.59 CZK	1,688,678.51 CZK	+0.38%	50