Bitcoin Narxi CZK (Chex korunasi)

Bitcoin narx tendensiyasi — CZK · Oxirgi 21 soat

Vaqt davri: 2026-11-02 11:47 — 2026-11-03 08:47 UTC

Birinchi qayd etilgan narx: 1,689,314.48 CZK
2026-11-02 11:48 UTC
Oxirgi qayd etilgan narx: 1,661,693.51 CZK
2026-11-03 08:47 UTC
Eng yuqori qayd etilgan narx: 1,693,600.61 CZK
2026-11-02 12:18 UTC
Eng past qayd etilgan narx: 1,658,655.30 CZK
2026-11-03 06:16 UTC
O‘zgarish: -27,620.97 CZK
-1.64%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:33.

Bitcoin Narxi · Chex korunasi (CZK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-02 11:48 — 2026-11-02 11:59	1,689,314.48 CZK	1,689,922.01 CZK	1,689,922.01 CZK	1,687,490.57 CZK	+0.04%	12
2026-11-02 12:00 — 2026-11-02 12:59	1,689,428.64 CZK	1,686,356.94 CZK	1,693,600.61 CZK	1,685,012.14 CZK	-0.18%	60
2026-11-02 13:00 — 2026-11-02 13:59	1,686,356.94 CZK	1,689,563.27 CZK	1,692,797.91 CZK	1,683,301.53 CZK	+0.19%	60
2026-11-02 14:00 — 2026-11-02 14:59	1,689,860.49 CZK	1,686,701.24 CZK	1,692,000.51 CZK	1,685,283.47 CZK	-0.19%	60
2026-11-02 15:00 — 2026-11-02 15:59	1,685,861.39 CZK	1,684,829.52 CZK	1,693,072.33 CZK	1,684,829.52 CZK	-0.06%	60
2026-11-02 16:00 — 2026-11-02 16:59	1,681,303.20 CZK	1,680,863.25 CZK	1,685,370.98 CZK	1,677,555.91 CZK	-0.03%	60
2026-11-02 17:00 — 2026-11-02 17:59	1,680,990.53 CZK	1,671,924.63 CZK	1,682,066.85 CZK	1,667,352.44 CZK	-0.54%	60
2026-11-02 18:00 — 2026-11-02 18:59	1,672,206.88 CZK	1,671,303.91 CZK	1,677,330.20 CZK	1,670,030.51 CZK	-0.05%	60
2026-11-02 19:00 — 2026-11-02 19:59	1,671,303.91 CZK	1,670,223.92 CZK	1,671,303.91 CZK	1,665,076.94 CZK	-0.06%	60
2026-11-02 20:00 — 2026-11-02 20:59	1,670,223.92 CZK	1,666,678.89 CZK	1,674,457.89 CZK	1,666,678.89 CZK	-0.21%	60
2026-11-02 21:00 — 2026-11-02 21:59	1,665,996.44 CZK	1,669,203.12 CZK	1,670,474.88 CZK	1,665,996.44 CZK	+0.19%	60
2026-11-02 22:00 — 2026-11-02 22:59	1,668,518.14 CZK	1,670,261.35 CZK	1,671,810.65 CZK	1,668,026.42 CZK	+0.10%	60
2026-11-02 23:00 — 2026-11-02 23:59	1,670,429.77 CZK	1,668,015.26 CZK	1,670,429.77 CZK	1,667,037.05 CZK	-0.14%	60
2026-11-03 00:00 — 2026-11-03 00:59	1,668,013.72 CZK	1,672,939.21 CZK	1,675,428.55 CZK	1,665,216.68 CZK	+0.30%	60
2026-11-03 01:00 — 2026-11-03 01:59	1,673,046.32 CZK	1,675,300.21 CZK	1,678,788.76 CZK	1,673,046.32 CZK	+0.13%	60
2026-11-03 02:00 — 2026-11-03 02:59	1,675,155.37 CZK	1,669,270.44 CZK	1,675,155.37 CZK	1,669,270.44 CZK	-0.35%	60
2026-11-03 03:00 — 2026-11-03 03:59	1,667,610.87 CZK	1,669,864.70 CZK	1,671,916.57 CZK	1,665,376.57 CZK	+0.14%	60
2026-11-03 04:00 — 2026-11-03 04:59	1,669,812.54 CZK	1,670,592.23 CZK	1,673,993.93 CZK	1,666,686.79 CZK	+0.05%	60
2026-11-03 05:00 — 2026-11-03 05:59	1,670,592.23 CZK	1,664,563.95 CZK	1,670,629.73 CZK	1,662,784.75 CZK	-0.36%	60
2026-11-03 06:00 — 2026-11-03 06:59	1,663,465.55 CZK	1,663,255.88 CZK	1,666,757.89 CZK	1,658,655.30 CZK	-0.01%	60
2026-11-03 07:00 — 2026-11-03 07:59	1,663,255.88 CZK	1,668,117.83 CZK	1,669,775.47 CZK	1,661,720.97 CZK	+0.29%	60
2026-11-03 08:00 — 2026-11-03 08:47	1,667,484.09 CZK	1,661,693.51 CZK	1,667,600.97 CZK	1,661,258.13 CZK	-0.35%	48