Bitcoin Narxi CZK (Chex korunasi)

Bitcoin narx tendensiyasi — CZK · Oxirgi 22 soat

Vaqt davri: 2026-10-29 15:26 — 2026-10-30 13:26 UTC

Birinchi qayd etilgan narx: 1,774,796.84 CZK
2026-10-29 15:27 UTC
Oxirgi qayd etilgan narx: 1,685,231.17 CZK
2026-10-30 13:26 UTC
Eng yuqori qayd etilgan narx: 1,784,138.35 CZK
2026-10-29 16:10 UTC
Eng past qayd etilgan narx: 1,662,298.40 CZK
2026-10-30 02:09 UTC
O‘zgarish: -89,565.67 CZK
-5.05%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:37.

Bitcoin Narxi · Chex korunasi (CZK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-29 15:27 — 2026-10-29 15:59	1,774,796.84 CZK	1,779,721.69 CZK	1,781,654.07 CZK	1,773,655.39 CZK	+0.28%	33
2026-10-29 16:00 — 2026-10-29 16:59	1,780,647.18 CZK	1,771,366.79 CZK	1,784,138.35 CZK	1,770,737.75 CZK	-0.52%	60
2026-10-29 17:00 — 2026-10-29 17:59	1,770,721.43 CZK	1,759,048.78 CZK	1,770,721.43 CZK	1,758,086.43 CZK	-0.66%	60
2026-10-29 18:00 — 2026-10-29 18:59	1,761,187.99 CZK	1,763,143.12 CZK	1,763,143.12 CZK	1,757,434.07 CZK	+0.11%	60
2026-10-29 19:00 — 2026-10-29 19:59	1,763,143.12 CZK	1,762,165.06 CZK	1,763,143.12 CZK	1,760,720.79 CZK	-0.06%	60
2026-10-29 20:00 — 2026-10-29 20:59	1,762,233.50 CZK	1,717,779.71 CZK	1,762,233.50 CZK	1,708,723.70 CZK	-2.52%	60
2026-10-29 21:00 — 2026-10-29 21:59	1,715,811.76 CZK	1,720,301.93 CZK	1,733,397.21 CZK	1,715,011.96 CZK	+0.26%	60
2026-10-29 22:00 — 2026-10-29 22:59	1,720,301.93 CZK	1,715,723.80 CZK	1,721,561.64 CZK	1,710,329.22 CZK	-0.27%	60
2026-10-29 23:00 — 2026-10-29 23:59	1,715,518.95 CZK	1,695,173.87 CZK	1,715,954.61 CZK	1,694,116.19 CZK	-1.19%	60
2026-10-30 00:00 — 2026-10-30 00:59	1,695,173.87 CZK	1,677,838.70 CZK	1,698,509.20 CZK	1,672,193.52 CZK	-1.02%	60
2026-10-30 01:00 — 2026-10-30 01:59	1,677,838.70 CZK	1,665,479.21 CZK	1,677,838.70 CZK	1,665,247.64 CZK	-0.74%	60
2026-10-30 02:00 — 2026-10-30 02:59	1,666,113.23 CZK	1,678,226.03 CZK	1,682,005.09 CZK	1,662,298.40 CZK	+0.73%	60
2026-10-30 03:00 — 2026-10-30 03:59	1,678,250.65 CZK	1,697,172.25 CZK	1,697,172.25 CZK	1,677,669.03 CZK	+1.13%	60
2026-10-30 04:00 — 2026-10-30 04:59	1,697,172.25 CZK	1,700,553.33 CZK	1,702,475.62 CZK	1,691,849.98 CZK	+0.20%	60
2026-10-30 05:00 — 2026-10-30 05:59	1,700,553.33 CZK	1,706,080.73 CZK	1,710,775.19 CZK	1,699,985.48 CZK	+0.33%	60
2026-10-30 06:00 — 2026-10-30 06:59	1,705,894.00 CZK	1,708,763.76 CZK	1,708,810.46 CZK	1,704,876.49 CZK	+0.17%	60
2026-10-30 07:00 — 2026-10-30 07:59	1,708,763.76 CZK	1,697,823.80 CZK	1,709,489.13 CZK	1,697,682.04 CZK	-0.64%	60
2026-10-30 08:00 — 2026-10-30 08:59	1,697,823.80 CZK	1,693,874.21 CZK	1,699,129.17 CZK	1,691,639.12 CZK	-0.23%	60
2026-10-30 09:00 — 2026-10-30 09:59	1,693,607.86 CZK	1,685,539.25 CZK	1,694,713.30 CZK	1,684,968.92 CZK	-0.48%	60
2026-10-30 10:00 — 2026-10-30 10:59	1,685,686.75 CZK	1,686,367.45 CZK	1,686,511.61 CZK	1,678,979.06 CZK	+0.04%	60
2026-10-30 11:00 — 2026-10-30 11:59	1,686,367.45 CZK	1,680,246.58 CZK	1,689,050.23 CZK	1,680,246.58 CZK	-0.36%	60
2026-10-30 12:00 — 2026-10-30 12:59	1,681,298.89 CZK	1,683,919.35 CZK	1,686,233.31 CZK	1,680,262.44 CZK	+0.16%	60
2026-10-30 13:00 — 2026-10-30 13:26	1,684,735.74 CZK	1,685,231.17 CZK	1,685,359.19 CZK	1,682,947.90 CZK	+0.03%	27