Bitcoin Narxi BHD (Bahrayn dinori)

Bitcoin narx tendensiyasi — BHD · Oxirgi soat

Vaqt davri: 2026-10-26 19:06 — 2026-10-26 20:06 UTC

Birinchi qayd etilgan narx: 30,148.374 BHD
2026-10-26 19:07 UTC
Oxirgi qayd etilgan narx: 30,113.606 BHD
2026-10-26 20:06 UTC
Eng yuqori qayd etilgan narx: 30,182.967 BHD
2026-10-26 19:19 UTC
Eng past qayd etilgan narx: 30,113.606 BHD
2026-10-26 20:06 UTC
O‘zgarish: -34.768 BHD
-0.12%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Bahrayn dinori (BHD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-26 19:07 — 2026-10-26 19:08	30,148.374 BHD	30,153.662 BHD	30,153.662 BHD	30,148.374 BHD	+0.02%	2
2026-10-26 19:09 — 2026-10-26 19:11	30,150.944 BHD	30,158.679 BHD	30,158.679 BHD	30,150.944 BHD	+0.03%	3
2026-10-26 19:12 — 2026-10-26 19:14	30,158.679 BHD	30,155.590 BHD	30,158.679 BHD	30,155.590 BHD	-0.01%	3
2026-10-26 19:15 — 2026-10-26 19:17	30,162.447 BHD	30,178.789 BHD	30,178.789 BHD	30,162.447 BHD	+0.05%	3
2026-10-26 19:18 — 2026-10-26 19:20	30,178.789 BHD	30,179.692 BHD	30,182.967 BHD	30,178.789 BHD	+0.00%	3
2026-10-26 19:21 — 2026-10-26 19:23	30,179.692 BHD	30,177.534 BHD	30,179.692 BHD	30,177.534 BHD	-0.01%	3
2026-10-26 19:24 — 2026-10-26 19:26	30,173.200 BHD	30,168.676 BHD	30,173.200 BHD	30,168.676 BHD	-0.01%	3
2026-10-26 19:27 — 2026-10-26 19:29	30,168.676 BHD	30,166.477 BHD	30,168.676 BHD	30,166.477 BHD	-0.01%	3
2026-10-26 19:30 — 2026-10-26 19:32	30,166.805 BHD	30,129.685 BHD	30,166.805 BHD	30,129.685 BHD	-0.12%	3
2026-10-26 19:33 — 2026-10-26 19:35	30,129.685 BHD	30,132.121 BHD	30,132.121 BHD	30,129.685 BHD	+0.01%	3
2026-10-26 19:36 — 2026-10-26 19:38	30,144.345 BHD	30,151.055 BHD	30,151.055 BHD	30,144.345 BHD	+0.02%	3
2026-10-26 19:39 — 2026-10-26 19:41	30,151.055 BHD	30,159.660 BHD	30,159.660 BHD	30,151.055 BHD	+0.03%	3
2026-10-26 19:42 — 2026-10-26 19:44	30,153.371 BHD	30,156.284 BHD	30,156.284 BHD	30,153.371 BHD	+0.01%	3
2026-10-26 19:45 — 2026-10-26 19:47	30,156.284 BHD	30,160.349 BHD	30,160.349 BHD	30,156.284 BHD	+0.01%	3
2026-10-26 19:48 — 2026-10-26 19:50	30,167.980 BHD	30,148.765 BHD	30,167.980 BHD	30,148.765 BHD	-0.06%	3
2026-10-26 19:51 — 2026-10-26 19:53	30,148.765 BHD	30,141.480 BHD	30,148.765 BHD	30,141.480 BHD	-0.02%	3
2026-10-26 19:54 — 2026-10-26 19:56	30,136.715 BHD	30,137.547 BHD	30,137.547 BHD	30,136.715 BHD	+0.00%	3
2026-10-26 19:57 — 2026-10-26 19:59	30,137.547 BHD	30,147.883 BHD	30,147.883 BHD	30,137.547 BHD	+0.03%	3
2026-10-26 20:00 — 2026-10-26 20:02	30,142.788 BHD	30,138.414 BHD	30,142.788 BHD	30,138.414 BHD	-0.01%	3
2026-10-26 20:03 — 2026-10-26 20:05	30,138.414 BHD	30,122.678 BHD	30,138.414 BHD	30,122.678 BHD	-0.05%	3
2026-10-26 20:06	30,113.606 BHD	30,113.606 BHD	30,113.606 BHD	30,113.606 BHD	—	1