Bitcoin Narxi BHD (Bahrayn dinori)

Bitcoin narx tendensiyasi — BHD · Oxirgi soat

Vaqt davri: 2026-11-01 08:20 — 2026-11-01 09:20 UTC

Birinchi qayd etilgan narx: 29,347.572 BHD
2026-11-01 08:21 UTC
Oxirgi qayd etilgan narx: 29,460.040 BHD
2026-11-01 09:20 UTC
Eng yuqori qayd etilgan narx: 29,460.371 BHD
2026-11-01 09:03 UTC
Eng past qayd etilgan narx: 29,347.572 BHD
2026-11-01 08:21 UTC
O‘zgarish: 112.467 BHD
+0.38%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Bahrayn dinori (BHD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-01 08:21 — 2026-11-01 08:23	29,347.572 BHD	29,350.220 BHD	29,350.220 BHD	29,347.572 BHD	+0.01%	3
2026-11-01 08:24 — 2026-11-01 08:26	29,350.220 BHD	29,351.155 BHD	29,351.155 BHD	29,350.220 BHD	+0.00%	3
2026-11-01 08:27 — 2026-11-01 08:29	29,362.638 BHD	29,363.819 BHD	29,363.819 BHD	29,362.638 BHD	+0.00%	3
2026-11-01 08:30 — 2026-11-01 08:32	29,362.758 BHD	29,377.880 BHD	29,377.880 BHD	29,362.758 BHD	+0.05%	3
2026-11-01 08:33 — 2026-11-01 08:35	29,377.880 BHD	29,381.184 BHD	29,381.184 BHD	29,377.880 BHD	+0.01%	3
2026-11-01 08:36 — 2026-11-01 08:38	29,387.056 BHD	29,417.198 BHD	29,417.198 BHD	29,387.056 BHD	+0.10%	3
2026-11-01 08:39 — 2026-11-01 08:41	29,417.198 BHD	29,415.908 BHD	29,417.198 BHD	29,415.908 BHD	0.00%	3
2026-11-01 08:42 — 2026-11-01 08:44	29,432.803 BHD	29,436.690 BHD	29,436.690 BHD	29,432.803 BHD	+0.01%	3
2026-11-01 08:45 — 2026-11-01 08:47	29,438.287 BHD	29,445.215 BHD	29,445.215 BHD	29,438.287 BHD	+0.02%	3
2026-11-01 08:48 — 2026-11-01 08:50	29,445.215 BHD	29,447.668 BHD	29,447.668 BHD	29,445.215 BHD	+0.01%	3
2026-11-01 08:51 — 2026-11-01 08:53	29,448.887 BHD	29,454.381 BHD	29,454.381 BHD	29,448.887 BHD	+0.02%	3
2026-11-01 08:54 — 2026-11-01 08:56	29,454.381 BHD	29,452.905 BHD	29,454.381 BHD	29,452.905 BHD	-0.01%	3
2026-11-01 08:57 — 2026-11-01 08:59	29,451.690 BHD	29,450.829 BHD	29,451.690 BHD	29,450.829 BHD	0.00%	3
2026-11-01 09:00 — 2026-11-01 09:02	29,450.829 BHD	29,458.090 BHD	29,458.090 BHD	29,450.829 BHD	+0.02%	3
2026-11-01 09:03 — 2026-11-01 09:05	29,460.371 BHD	29,459.239 BHD	29,460.371 BHD	29,459.239 BHD	0.00%	3
2026-11-01 09:06 — 2026-11-01 09:08	29,459.239 BHD	29,459.316 BHD	29,459.316 BHD	29,459.239 BHD	+0.00%	3
2026-11-01 09:09 — 2026-11-01 09:11	29,458.965 BHD	29,457.842 BHD	29,458.965 BHD	29,457.842 BHD	0.00%	3
2026-11-01 09:12 — 2026-11-01 09:14	29,453.508 BHD	29,451.327 BHD	29,453.508 BHD	29,451.327 BHD	-0.01%	3
2026-11-01 09:15 — 2026-11-01 09:17	29,451.327 BHD	29,451.721 BHD	29,451.721 BHD	29,451.327 BHD	+0.00%	3
2026-11-01 09:18 — 2026-11-01 09:20	29,460.051 BHD	29,460.040 BHD	29,460.051 BHD	29,460.040 BHD	0.00%	3