Bitcoin Narxi BHD (Bahrayn dinori)

Bitcoin narx tendensiyasi — BHD · Oxirgi soat

Vaqt davri: 2026-10-29 06:57 — 2026-10-29 07:57 UTC

Birinchi qayd etilgan narx: 30,112.672 BHD
2026-10-29 06:58 UTC
Oxirgi qayd etilgan narx: 30,075.174 BHD
2026-10-29 07:57 UTC
Eng yuqori qayd etilgan narx: 30,116.638 BHD
2026-10-29 07:02 UTC
Eng past qayd etilgan narx: 30,063.840 BHD
2026-10-29 07:51 UTC
O‘zgarish: -37.498 BHD
-0.12%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:26.

Bitcoin Narxi · Bahrayn dinori (BHD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-29 06:58 — 2026-10-29 06:59	30,112.672 BHD	30,112.672 BHD	30,112.672 BHD	30,112.672 BHD	0.00%	2
2026-10-29 07:00 — 2026-10-29 07:02	30,112.995 BHD	30,116.638 BHD	30,116.638 BHD	30,112.995 BHD	+0.01%	3
2026-10-29 07:03 — 2026-10-29 07:05	30,116.638 BHD	30,113.958 BHD	30,116.638 BHD	30,113.958 BHD	-0.01%	3
2026-10-29 07:06 — 2026-10-29 07:08	30,111.472 BHD	30,103.534 BHD	30,111.472 BHD	30,103.534 BHD	-0.03%	3
2026-10-29 07:09 — 2026-10-29 07:11	30,103.534 BHD	30,100.811 BHD	30,103.534 BHD	30,100.811 BHD	-0.01%	3
2026-10-29 07:12 — 2026-10-29 07:14	30,108.432 BHD	30,101.342 BHD	30,108.432 BHD	30,101.342 BHD	-0.02%	3
2026-10-29 07:15 — 2026-10-29 07:17	30,101.342 BHD	30,087.320 BHD	30,101.342 BHD	30,083.888 BHD	-0.05%	3
2026-10-29 07:18 — 2026-10-29 07:20	30,087.320 BHD	30,087.448 BHD	30,089.565 BHD	30,087.320 BHD	+0.00%	3
2026-10-29 07:21 — 2026-10-29 07:23	30,087.448 BHD	30,104.346 BHD	30,104.346 BHD	30,087.448 BHD	+0.06%	3
2026-10-29 07:24 — 2026-10-29 07:26	30,102.174 BHD	30,091.102 BHD	30,102.174 BHD	30,091.102 BHD	-0.04%	3
2026-10-29 07:27 — 2026-10-29 07:29	30,091.102 BHD	30,081.763 BHD	30,091.102 BHD	30,081.763 BHD	-0.03%	3
2026-10-29 07:30 — 2026-10-29 07:32	30,080.482 BHD	30,080.076 BHD	30,080.482 BHD	30,080.076 BHD	0.00%	3
2026-10-29 07:33 — 2026-10-29 07:35	30,080.076 BHD	30,096.728 BHD	30,096.728 BHD	30,080.076 BHD	+0.06%	3
2026-10-29 07:36 — 2026-10-29 07:38	30,092.129 BHD	30,085.469 BHD	30,092.129 BHD	30,085.469 BHD	-0.02%	3
2026-10-29 07:39 — 2026-10-29 07:41	30,089.221 BHD	30,090.656 BHD	30,090.656 BHD	30,089.221 BHD	+0.00%	3
2026-10-29 07:42 — 2026-10-29 07:44	30,090.656 BHD	30,092.296 BHD	30,092.296 BHD	30,090.656 BHD	+0.01%	3
2026-10-29 07:45 — 2026-10-29 07:47	30,088.093 BHD	30,077.319 BHD	30,088.093 BHD	30,077.319 BHD	-0.04%	3
2026-10-29 07:48 — 2026-10-29 07:50	30,077.319 BHD	30,071.255 BHD	30,077.319 BHD	30,071.255 BHD	-0.02%	3
2026-10-29 07:51 — 2026-10-29 07:53	30,063.840 BHD	30,070.165 BHD	30,070.165 BHD	30,063.840 BHD	+0.02%	3
2026-10-29 07:54 — 2026-10-29 07:56	30,081.033 BHD	30,075.174 BHD	30,081.033 BHD	30,075.174 BHD	-0.02%	3
2026-10-29 07:57	30,075.174 BHD	30,075.174 BHD	30,075.174 BHD	30,075.174 BHD	—	1