Bitcoin Narxi BHD (Bahrayn dinori)

Bitcoin narx tendensiyasi — BHD · Oxirgi soat

Vaqt davri: 2026-11-01 03:54 — 2026-11-01 04:54 UTC

Birinchi qayd etilgan narx: 29,302.020 BHD
2026-11-01 03:54 UTC
Oxirgi qayd etilgan narx: 29,317.684 BHD
2026-11-01 04:53 UTC
Eng yuqori qayd etilgan narx: 29,320.511 BHD
2026-11-01 04:50 UTC
Eng past qayd etilgan narx: 29,280.404 BHD
2026-11-01 04:14 UTC
O‘zgarish: 15.664 BHD
+0.05%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Bahrayn dinori (BHD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-01 03:54 — 2026-11-01 03:56	29,302.020 BHD	29,303.920 BHD	29,303.920 BHD	29,302.020 BHD	+0.01%	3
2026-11-01 03:57 — 2026-11-01 03:59	29,312.537 BHD	29,312.499 BHD	29,312.537 BHD	29,312.499 BHD	0.00%	3
2026-11-01 04:00 — 2026-11-01 04:02	29,309.976 BHD	29,309.447 BHD	29,309.976 BHD	29,309.447 BHD	0.00%	3
2026-11-01 04:03 — 2026-11-01 04:05	29,309.447 BHD	29,307.339 BHD	29,309.447 BHD	29,307.339 BHD	-0.01%	3
2026-11-01 04:06 — 2026-11-01 04:08	29,306.451 BHD	29,289.577 BHD	29,306.451 BHD	29,289.577 BHD	-0.06%	3
2026-11-01 04:09 — 2026-11-01 04:11	29,289.577 BHD	29,285.258 BHD	29,289.577 BHD	29,285.258 BHD	-0.01%	3
2026-11-01 04:12 — 2026-11-01 04:14	29,280.471 BHD	29,280.404 BHD	29,280.471 BHD	29,280.404 BHD	0.00%	3
2026-11-01 04:15 — 2026-11-01 04:17	29,282.856 BHD	29,291.199 BHD	29,291.199 BHD	29,282.856 BHD	+0.03%	3
2026-11-01 04:18 — 2026-11-01 04:20	29,291.199 BHD	29,290.704 BHD	29,291.199 BHD	29,290.704 BHD	0.00%	3
2026-11-01 04:21 — 2026-11-01 04:23	29,290.522 BHD	29,295.399 BHD	29,295.399 BHD	29,290.522 BHD	+0.02%	3
2026-11-01 04:24 — 2026-11-01 04:26	29,295.399 BHD	29,297.036 BHD	29,297.036 BHD	29,295.399 BHD	+0.01%	3
2026-11-01 04:27 — 2026-11-01 04:29	29,306.100 BHD	29,305.901 BHD	29,306.100 BHD	29,305.901 BHD	0.00%	3
2026-11-01 04:30 — 2026-11-01 04:32	29,308.742 BHD	29,312.686 BHD	29,312.686 BHD	29,308.742 BHD	+0.01%	3
2026-11-01 04:33 — 2026-11-01 04:35	29,311.269 BHD	29,310.582 BHD	29,311.269 BHD	29,310.582 BHD	0.00%	3
2026-11-01 04:36 — 2026-11-01 04:38	29,310.582 BHD	29,310.923 BHD	29,310.953 BHD	29,310.582 BHD	+0.00%	3
2026-11-01 04:39 — 2026-11-01 04:41	29,310.923 BHD	29,310.126 BHD	29,310.923 BHD	29,310.126 BHD	0.00%	3
2026-11-01 04:42 — 2026-11-01 04:44	29,309.140 BHD	29,309.901 BHD	29,309.901 BHD	29,309.140 BHD	+0.00%	3
2026-11-01 04:45 — 2026-11-01 04:47	29,309.901 BHD	29,312.075 BHD	29,312.075 BHD	29,309.901 BHD	+0.01%	3
2026-11-01 04:48 — 2026-11-01 04:50	29,319.223 BHD	29,320.511 BHD	29,320.511 BHD	29,319.223 BHD	+0.00%	3
2026-11-01 04:51 — 2026-11-01 04:53	29,320.511 BHD	29,317.684 BHD	29,320.511 BHD	29,317.684 BHD	-0.01%	3