1 Bitcoin - Dinar BH da

BHD

Oxirgi kun
uz

O‘zbek

So‘nggi kunda Bitcoin narxi Bahrayn dinori

Oxirgi kun

109.65 BHD 0.38 %

Oxirgi kun davomida Bitcoin narxi 109.65 BHD ga oshdi, bu 0.38 foizda tendensiyani anglatadi

Bitcoin narx tendensiyasi — BHD · Oxirgi kun

Vaqt davri: — UTC

Birinchi qayd etilgan narx
28,609.003 BHD
UTC
Oxirgi qayd etilgan narx
28,718.654 BHD
UTC
Eng yuqori qayd etilgan narx
28,733.530 BHD
UTC
Eng past qayd etilgan narx
28,592.620 BHD
UTC
O‘zgarish
109.651 BHD
+0.38%
Yozuvlar
1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Bahrayn dinori (BHD)
Sana va vaqt (UTC)Birinchi qayd etilgan narxOxirgi qayd etilgan narxEng yuqori qayd etilgan narxEng past qayd etilgan narxO‘zgarishYozuvlar

— 		28,609.003 BHD28,615.083 BHD28,615.654 BHD28,598.134 BHD +0.02%33

— 		28,615.340 BHD28,661.198 BHD28,666.803 BHD28,613.391 BHD +0.16%60

— 		28,661.198 BHD28,668.579 BHD28,675.910 BHD28,661.198 BHD +0.03%60

— 		28,671.487 BHD28,693.061 BHD28,693.061 BHD28,653.095 BHD +0.08%60

— 		28,693.162 BHD28,718.904 BHD28,718.904 BHD28,692.061 BHD +0.09%60

— 		28,721.076 BHD28,666.131 BHD28,728.438 BHD28,666.025 BHD -0.19%60

— 		28,666.527 BHD28,638.655 BHD28,681.714 BHD28,636.030 BHD -0.10%60

— 		28,645.573 BHD28,649.043 BHD28,663.985 BHD28,628.807 BHD +0.01%60

— 		28,648.357 BHD28,612.316 BHD28,656.447 BHD28,592.620 BHD -0.13%60

— 		28,612.316 BHD28,629.213 BHD28,643.935 BHD28,594.092 BHD +0.06%60

— 		28,629.287 BHD28,725.745 BHD28,733.530 BHD28,629.046 BHD +0.34%60

— 		28,725.655 BHD28,644.728 BHD28,726.224 BHD28,617.030 BHD -0.28%60

— 		28,644.076 BHD28,659.324 BHD28,668.195 BHD28,642.985 BHD +0.05%60

— 		28,648.385 BHD28,691.867 BHD28,694.514 BHD28,648.385 BHD +0.15%60

— 		28,691.847 BHD28,677.909 BHD28,702.268 BHD28,670.933 BHD -0.05%60

— 		28,677.965 BHD28,663.852 BHD28,677.965 BHD28,653.272 BHD -0.05%60

— 		28,666.567 BHD28,606.780 BHD28,670.712 BHD28,601.657 BHD -0.21%60

— 		28,606.780 BHD28,637.744 BHD28,637.744 BHD28,599.238 BHD +0.11%60

— 		28,642.089 BHD28,656.946 BHD28,666.443 BHD28,639.820 BHD +0.05%60

— 		28,656.946 BHD28,683.400 BHD28,699.721 BHD28,637.408 BHD +0.09%60

— 		28,683.400 BHD28,653.081 BHD28,683.925 BHD28,638.173 BHD -0.11%60

— 		28,657.699 BHD28,643.135 BHD28,670.442 BHD28,643.135 BHD -0.05%60

— 		28,643.135 BHD28,634.441 BHD28,643.849 BHD28,613.495 BHD -0.03%60

— 		28,634.441 BHD28,693.238 BHD28,705.942 BHD28,634.441 BHD +0.21%60

— 		28,693.085 BHD28,718.654 BHD28,718.654 BHD28,693.085 BHD +0.09%27

Bitcoin Narxi BHD · Jonli · Barcha davrlar

Bitcoin hisoblagichi

BTC

BHD

Narx tendensiyasi: Oxirgi kun

109.65 BHD 0.38 %

Birinchi qayd etilgan narx:
2026-11-07 04:27 UTC
28,609.003 BHD

Oxirgi qayd etilgan narx:
2026-11-08 04:26 UTC
28,718.654 BHD


Oxirgi kun davomida Bitcoin narxi 109.65 Dinar BH ga oshdi, bu 0.38 foizda tendensiyani anglatadi

Bozor kapitalizatsiyasi: Oxirgi kun

2,349,907,380.94 BHD 0.41 %

Bozor kapitalizatsiyasi:
2026-11-07 04:27 UTC
575,249,730,146.530 BHD

Bozor kapitalizatsiyasi:
2026-11-08 04:26 UTC
577,599,637,527.468 BHD


Oxirgi kun davomida Bitcoin Market Cap 2,349,907,380.94 Dinar BH ga oshdi, bu 0.41 foizda trendni ko'rsatadi

Blok to'lov tariflari: Oxirgi kun

2026-11-07 9:31

Eng kam 1.00 sats/vByte
Iqtisodiyot 1.00 sats/vByte
Soat 1.00 sats/vByte
Yarim soat 1.00 sats/vByte
Eng tez 2.00 sats/vByte

Hozirgi Bitcoin blok to'lov tariflari

Eng kam 1.00 sats/vByte
Iqtisodiyot 2.00 sats/vByte
Soat 3.00 sats/vByte
Yarim soat 3.00 sats/vByte
Eng tez 3.00 sats/vByte

Bitcoin narx tendensiyasi

Bahrayn dinori (BHD) · 2026-11-07 04:27 — 2026-11-08 04:26 UTC

Crypto Traveler Kriptoga qulay sayohat bron qilish

Dunyoni kezishning yangi usulini kashf eting. Parvozlar, mehmonxonalar va eSIM kartalarini Bitcoin va boshqa mashhur kriptovalyutalar orqali bron qiling. Bank yo‘q, yashirin to‘lovlar yo‘q — faqat to‘g‘ridan-to‘g‘ri kripto hamyoningizdan tez va darhol to‘lov.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).