BHD
Valyutani o'zgartirish
USD, $
AMERIKA DOLLARIARS, $
ARGENTINA PESOSAUD, $
AVSTRALIYA DOLLARIBHD, .د.ب
BAHRAYN DINORIBDT, ৳
BANGLADESH TAKABMD, $
BERMUDA DOLLARIBNB Crypto
BINANCE COINAED, د.إ
BIRLASHGAN ARAB AMIRLIKLARI DIRHAMIBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRAZILIYA REALIGBP, £
BRITANIYA FUNT STERLINGILINK Crypto
CHAINLINKCZK, Kč
CHEX KORUNASIDKK, kr
DANIYA KRONASIETH Crypto
ETHEREUMEUR, €
EVROPHP, ₱
FILIPPIN PESOSHKD, $
GONKONG DOLLARIGEL, ₾
GRUZIYA LARISIINR, ₹
HINDISTON RUPIYASIIDR, Rp
INDONEZIYA RUPIYASIILS, ₪
ISROIL YANGI SHEKELIZAR, R
JANUBIY AFRIKA RANDIKRW, ₩
JANUBIY KOREYA VONICAD, $
KANADA DOLLARILTC Crypto
LITECOINMYR, RM
MALAYZIYA RINGGITIMXN, $
MEKSIKA PESOSNGN, ₦
NIGERIYA NAYRASINOK, kr
NORVEGIYA KRONASIPKR, ₨
POKISTON RUPIYASIDOT Crypto
POLKADOTPLN, zł
POLSHA ZLOTIYSIKWD, د.ك
QUVAYT DINORIXRP Crypto
RIPPLERUB, ₽
ROSSIYA RUBLISATS Crypto
SATOSHILARSAR, ﷼
SAUDIYA ARABISTONI RIYALILKR, ₨
SHRI-LANKA RUPIYASISEK, kr
SHVETSIYA KRONASICHF
SHVEYTSARIYA FRANKISGD, $
SINGAPUR DOLLARIXLM Crypto
STELLARTHB, ฿
TAILAND BATITRY, ₺
TURKIYA LIRASIUAH, ₴
UKRAINA GRIVNASIVEF, Bs.
VENESUELA BOLIVARIHUF, Ft
VENGRIYA FORINTIVND, ₫
VYETNAM DONICNY, ¥
XITOY YUANITWD, NT$
YANGI TAYVAN DOLLARINZD, $
YANGI ZELANDIYA DOLLARIJPY, ¥
YAPONIYA YENAOxirgi 12 soat
Vaqt periodini quyidagicha o'zgartirish
O‘zbek
Tilni o'zgartirish
Oxirgi 12 soat davomida Bitcoin narxi 251.58 BHD ga kamaydi, bu -0.82 foizda trendni ko'rsatadi
Vaqt davri: — UTC
Yozuvlar orasidagi eng katta oraliq: 00:02:01.
| Sana va vaqt (UTC) | Birinchi qayd etilgan narx | Oxirgi qayd etilgan narx | Eng yuqori qayd etilgan narx | Eng past qayd etilgan narx | O‘zgarish | Yozuvlar |
|---|---|---|---|---|---|---|
— |
30,764.722 BHD | 30,778.177 BHD | 30,778.177 BHD | 30,720.500 BHD | +0.04% | 26 |
— |
30,790.593 BHD | 30,809.717 BHD | 30,852.378 BHD | 30,734.072 BHD | +0.06% | 60 |
— |
30,807.094 BHD | 30,766.930 BHD | 30,849.003 BHD | 30,759.946 BHD | -0.13% | 60 |
— |
30,790.936 BHD | 30,725.061 BHD | 30,790.936 BHD | 30,706.045 BHD | -0.21% | 59 |
— |
30,734.110 BHD | 30,647.368 BHD | 30,734.110 BHD | 30,644.678 BHD | -0.28% | 60 |
— |
30,647.691 BHD | 30,720.967 BHD | 30,723.331 BHD | 30,644.909 BHD | +0.24% | 60 |
— |
30,720.967 BHD | 30,646.480 BHD | 30,725.690 BHD | 30,641.748 BHD | -0.24% | 60 |
— |
30,646.480 BHD | 30,380.519 BHD | 30,671.898 BHD | 30,380.519 BHD | -0.87% | 60 |
— |
30,436.884 BHD | 30,582.280 BHD | 30,583.547 BHD | 30,340.638 BHD | +0.48% | 60 |
— |
30,582.280 BHD | 30,379.769 BHD | 30,584.752 BHD | 30,379.769 BHD | -0.66% | 60 |
— |
30,384.893 BHD | 30,496.708 BHD | 30,496.708 BHD | 30,379.219 BHD | +0.37% | 60 |
— |
30,496.490 BHD | 30,497.885 BHD | 30,505.176 BHD | 30,464.663 BHD | +0.00% | 60 |
— |
30,504.823 BHD | 30,513.139 BHD | 30,537.964 BHD | 30,502.685 BHD | +0.03% | 34 |
USD, $
AMERIKA DOLLARIARS, $
ARGENTINA PESOSAUD, $
AVSTRALIYA DOLLARIBHD, .د.ب
BAHRAYN DINORIBDT, ৳
BANGLADESH TAKABMD, $
BERMUDA DOLLARIBNB Crypto
BINANCE COINAED, د.إ
BIRLASHGAN ARAB AMIRLIKLARI DIRHAMIBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRAZILIYA REALIGBP, £
BRITANIYA FUNT STERLINGILINK Crypto
CHAINLINKCZK, Kč
CHEX KORUNASIDKK, kr
DANIYA KRONASIETH Crypto
ETHEREUMEUR, €
EVROPHP, ₱
FILIPPIN PESOSHKD, $
GONKONG DOLLARIGEL, ₾
GRUZIYA LARISIINR, ₹
HINDISTON RUPIYASIIDR, Rp
INDONEZIYA RUPIYASIILS, ₪
ISROIL YANGI SHEKELIZAR, R
JANUBIY AFRIKA RANDIKRW, ₩
JANUBIY KOREYA VONICAD, $
KANADA DOLLARILTC Crypto
LITECOINMYR, RM
MALAYZIYA RINGGITIMXN, $
MEKSIKA PESOSNGN, ₦
NIGERIYA NAYRASINOK, kr
NORVEGIYA KRONASIPKR, ₨
POKISTON RUPIYASIDOT Crypto
POLKADOTPLN, zł
POLSHA ZLOTIYSIKWD, د.ك
QUVAYT DINORIXRP Crypto
RIPPLERUB, ₽
ROSSIYA RUBLISATS Crypto
SATOSHILARSAR, ﷼
SAUDIYA ARABISTONI RIYALILKR, ₨
SHRI-LANKA RUPIYASISEK, kr
SHVETSIYA KRONASICHF
SHVEYTSARIYA FRANKISGD, $
SINGAPUR DOLLARIXLM Crypto
STELLARTHB, ฿
TAILAND BATITRY, ₺
TURKIYA LIRASIUAH, ₴
UKRAINA GRIVNASIVEF, Bs.
VENESUELA BOLIVARIHUF, Ft
VENGRIYA FORINTIVND, ₫
VYETNAM DONICNY, ¥
XITOY YUANITWD, NT$
YANGI TAYVAN DOLLARINZD, $
YANGI ZELANDIYA DOLLARIJPY, ¥
YAPONIYA YENANarx tendensiyasi: Oxirgi 12 soat
-251.58 BHD -0.82 %
Oxirgi 12 soat davomida Bitcoin narxi 251.58 Dinar BH ga kamaydi, bu -0.82 foizda trendni ko'rsatadi
Bozor kapitalizatsiyasi: Oxirgi 12 soat
-5,049,808,242.21 BHD -0.82 %
Oxirgi 12 soat davomida Bitcoin Market Cap 5,049,808,242.21 Dinar BH ga kamaydi, bu -0.82 foizda trendni ko'rsatadi
Blok to'lov tariflari: Oxirgi 12 soat
Bahrayn dinori (BHD) · 2026-10-23 15:34 — 2026-10-24 03:33 UTC
Kriptoga qulay sayohat bron qilish
Dunyoni kezishning yangi usulini kashf eting. Parvozlar, mehmonxonalar va eSIM kartalarini Bitcoin va boshqa mashhur kriptovalyutalar orqali bron qiling. Bank yo‘q, yashirin to‘lovlar yo‘q — faqat to‘g‘ridan-to‘g‘ri kripto hamyoningizdan tez va darhol to‘lov.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).