Bitcoin Narxi BHD (Bahrayn dinori)

Bitcoin narx tendensiyasi — BHD · Oxirgi 20 soat

Vaqt davri: 2026-10-15 09:50 — 2026-10-16 05:50 UTC

Birinchi qayd etilgan narx: 30,647.681 BHD
2026-10-15 09:51 UTC
Oxirgi qayd etilgan narx: 31,002.479 BHD
2026-10-16 05:50 UTC
Eng yuqori qayd etilgan narx: 31,158.799 BHD
2026-10-15 19:24 UTC
Eng past qayd etilgan narx: 30,147.801 BHD
2026-10-15 13:56 UTC
O‘zgarish: 354.798 BHD
+1.16%
Yozuvlar: 1,199

Yozuvlar orasidagi eng katta oraliq: 00:01:59.

Bitcoin Narxi · Bahrayn dinori (BHD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 09:51 — 2026-10-15 09:59	30,647.681 BHD	30,667.334 BHD	30,678.989 BHD	30,647.681 BHD	+0.06%	9
2026-10-15 10:00 — 2026-10-15 10:59	30,664.445 BHD	30,559.064 BHD	30,664.445 BHD	30,519.142 BHD	-0.34%	60
2026-10-15 11:00 — 2026-10-15 11:59	30,568.681 BHD	30,566.721 BHD	30,619.066 BHD	30,506.304 BHD	-0.01%	60
2026-10-15 12:00 — 2026-10-15 12:59	30,558.678 BHD	30,424.211 BHD	30,585.565 BHD	30,424.211 BHD	-0.44%	60
2026-10-15 13:00 — 2026-10-15 13:59	30,424.211 BHD	30,232.404 BHD	30,453.101 BHD	30,147.801 BHD	-0.63%	60
2026-10-15 14:00 — 2026-10-15 14:59	30,237.422 BHD	30,909.047 BHD	30,909.047 BHD	30,237.422 BHD	+2.22%	60
2026-10-15 15:00 — 2026-10-15 15:59	30,884.936 BHD	31,098.533 BHD	31,126.673 BHD	30,863.171 BHD	+0.69%	60
2026-10-15 16:00 — 2026-10-15 16:59	31,111.242 BHD	30,975.318 BHD	31,122.978 BHD	30,930.370 BHD	-0.44%	60
2026-10-15 17:00 — 2026-10-15 17:59	30,977.969 BHD	31,096.112 BHD	31,144.345 BHD	30,975.329 BHD	+0.38%	60
2026-10-15 18:00 — 2026-10-15 18:59	31,101.210 BHD	31,083.498 BHD	31,101.210 BHD	30,979.463 BHD	-0.06%	60
2026-10-15 19:01 — 2026-10-15 19:59	31,084.224 BHD	31,095.833 BHD	31,158.799 BHD	31,084.224 BHD	+0.04%	59
2026-10-15 20:00 — 2026-10-15 20:59	31,094.858 BHD	30,960.785 BHD	31,105.235 BHD	30,947.753 BHD	-0.43%	60
2026-10-15 21:00 — 2026-10-15 21:59	30,960.785 BHD	31,096.627 BHD	31,096.627 BHD	30,946.673 BHD	+0.44%	60
2026-10-15 22:00 — 2026-10-15 22:59	31,096.627 BHD	31,112.246 BHD	31,149.893 BHD	31,083.580 BHD	+0.05%	60
2026-10-15 23:00 — 2026-10-15 23:59	31,111.165 BHD	31,020.882 BHD	31,111.165 BHD	30,993.923 BHD	-0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	31,023.493 BHD	31,052.686 BHD	31,101.879 BHD	31,021.783 BHD	+0.09%	60
2026-10-16 01:00 — 2026-10-16 01:59	31,044.358 BHD	30,987.435 BHD	31,124.994 BHD	30,983.635 BHD	-0.18%	60
2026-10-16 02:00 — 2026-10-16 02:59	30,979.816 BHD	30,976.043 BHD	31,020.429 BHD	30,954.972 BHD	-0.01%	60
2026-10-16 03:00 — 2026-10-16 03:59	30,976.043 BHD	31,010.142 BHD	31,018.905 BHD	30,854.622 BHD	+0.11%	60
2026-10-16 04:00 — 2026-10-16 04:59	31,003.700 BHD	30,988.148 BHD	31,003.700 BHD	30,937.900 BHD	-0.05%	60
2026-10-16 05:00 — 2026-10-16 05:50	31,001.269 BHD	31,002.479 BHD	31,097.534 BHD	30,987.344 BHD	+0.00%	51