Bitcoin Narxi VND (Vyetnam doni)

Bitcoin narx tendensiyasi — VND · Oxirgi 20 soat

Vaqt davri: 2026-10-12 17:17 — 2026-10-13 13:17 UTC

Birinchi qayd etilgan narx: 2,140,661,066 VND
2026-10-12 17:18 UTC
Oxirgi qayd etilgan narx: 2,154,554,847 VND
2026-10-13 13:17 UTC
Eng yuqori qayd etilgan narx: 2,178,655,557 VND
2026-10-13 08:16 UTC
Eng past qayd etilgan narx: 2,103,593,826 VND
2026-10-13 00:55 UTC
O‘zgarish: 13,893,781 VND
+0.65%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:20.

Bitcoin Narxi · Vyetnam doni (VND)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 17:18 — 2026-10-12 17:59	2,140,661,066 VND	2,138,091,112 VND	2,140,736,452 VND	2,135,934,670 VND	-0.12%	42
2026-10-12 18:00 — 2026-10-12 18:59	2,138,445,277 VND	2,135,829,226 VND	2,138,895,018 VND	2,134,559,075 VND	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:59	2,135,746,676 VND	2,147,025,451 VND	2,147,025,451 VND	2,134,372,511 VND	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	2,147,025,451 VND	2,152,829,410 VND	2,154,439,287 VND	2,146,984,352 VND	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	2,152,383,200 VND	2,139,982,682 VND	2,153,038,103 VND	2,137,580,136 VND	-0.58%	60
2026-10-12 22:00 — 2026-10-12 22:59	2,140,093,094 VND	2,135,471,371 VND	2,144,417,214 VND	2,135,471,371 VND	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	2,135,471,371 VND	2,121,209,070 VND	2,135,471,371 VND	2,120,032,889 VND	-0.67%	60
2026-10-13 00:00 — 2026-10-13 00:59	2,121,209,070 VND	2,109,516,912 VND	2,123,081,366 VND	2,103,593,826 VND	-0.55%	60
2026-10-13 01:00 — 2026-10-13 01:59	2,109,739,397 VND	2,134,623,964 VND	2,134,623,964 VND	2,109,739,397 VND	+1.18%	60
2026-10-13 02:00 — 2026-10-13 02:59	2,135,126,370 VND	2,149,631,740 VND	2,149,631,740 VND	2,135,126,370 VND	+0.68%	60
2026-10-13 03:00 — 2026-10-13 03:59	2,149,952,731 VND	2,156,099,846 VND	2,158,142,604 VND	2,143,830,207 VND	+0.29%	60
2026-10-13 04:00 — 2026-10-13 04:59	2,156,346,912 VND	2,161,305,780 VND	2,162,224,053 VND	2,155,654,971 VND	+0.23%	60
2026-10-13 05:00 — 2026-10-13 05:59	2,160,756,602 VND	2,166,452,548 VND	2,168,699,608 VND	2,159,497,989 VND	+0.26%	60
2026-10-13 06:00 — 2026-10-13 06:59	2,166,676,650 VND	2,169,335,215 VND	2,169,335,215 VND	2,164,073,494 VND	+0.12%	60
2026-10-13 07:00 — 2026-10-13 07:59	2,169,305,727 VND	2,172,888,352 VND	2,174,988,217 VND	2,167,055,433 VND	+0.17%	60
2026-10-13 08:00 — 2026-10-13 08:59	2,172,254,059 VND	2,165,319,897 VND	2,178,655,557 VND	2,165,109,610 VND	-0.32%	60
2026-10-13 09:00 — 2026-10-13 09:59	2,165,519,492 VND	2,164,642,058 VND	2,166,076,311 VND	2,160,242,049 VND	-0.04%	60
2026-10-13 10:00 — 2026-10-13 10:59	2,164,261,262 VND	2,155,736,802 VND	2,165,549,378 VND	2,155,736,802 VND	-0.39%	60
2026-10-13 11:00 — 2026-10-13 11:59	2,156,988,075 VND	2,157,624,260 VND	2,164,179,469 VND	2,153,260,089 VND	+0.03%	60
2026-10-13 12:00 — 2026-10-13 12:59	2,157,624,260 VND	2,157,262,262 VND	2,160,385,259 VND	2,153,357,010 VND	-0.02%	60
2026-10-13 13:00 — 2026-10-13 13:17	2,157,750,965 VND	2,154,554,847 VND	2,157,750,965 VND	2,154,159,770 VND	-0.15%	18