Bitcoin Narxi VND (Vyetnam doni)

Bitcoin narx tendensiyasi — VND · Oxirgi 20 soat

Vaqt davri: 2026-10-14 21:49 — 2026-10-15 17:49 UTC

Birinchi qayd etilgan narx: 2,119,879,508 VND
2026-10-14 21:50 UTC
Oxirgi qayd etilgan narx: 2,132,452,569 VND
2026-10-15 17:49 UTC
Eng yuqori qayd etilgan narx: 2,134,095,369 VND
2026-10-15 17:24 UTC
Eng past qayd etilgan narx: 2,065,809,452 VND
2026-10-15 13:56 UTC
O‘zgarish: 12,573,061 VND
+0.59%
Yozuvlar: 1,199

Yozuvlar orasidagi eng katta oraliq: 00:02:00.

Bitcoin Narxi · Vyetnam doni (VND)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 21:50 — 2026-10-14 21:59	2,119,879,508 VND	2,115,740,223 VND	2,119,879,508 VND	2,115,180,864 VND	-0.20%	10
2026-10-14 22:00 — 2026-10-14 22:59	2,116,273,067 VND	2,112,746,426 VND	2,116,273,067 VND	2,107,508,431 VND	-0.17%	60
2026-10-14 23:00 — 2026-10-14 23:59	2,112,711,068 VND	2,111,366,236 VND	2,113,161,244 VND	2,109,093,517 VND	-0.06%	60
2026-10-15 00:00 — 2026-10-15 00:59	2,112,865,515 VND	2,111,284,745 VND	2,116,561,367 VND	2,107,062,094 VND	-0.07%	60
2026-10-15 01:00 — 2026-10-15 01:59	2,111,107,181 VND	2,113,465,222 VND	2,118,079,160 VND	2,109,148,222 VND	+0.11%	60
2026-10-15 02:00 — 2026-10-15 02:59	2,113,465,222 VND	2,108,570,018 VND	2,113,465,222 VND	2,085,933,329 VND	-0.23%	60
2026-10-15 03:00 — 2026-10-15 03:59	2,108,638,615 VND	2,092,717,240 VND	2,108,638,615 VND	2,088,419,106 VND	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	2,092,717,240 VND	2,109,458,267 VND	2,110,357,133 VND	2,091,828,945 VND	+0.80%	60
2026-10-15 05:00 — 2026-10-15 05:59	2,110,393,976 VND	2,083,264,077 VND	2,110,393,976 VND	2,082,967,596 VND	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	2,083,454,396 VND	2,090,251,731 VND	2,095,031,829 VND	2,082,932,459 VND	+0.33%	60
2026-10-15 07:00 — 2026-10-15 07:59	2,090,251,731 VND	2,106,748,618 VND	2,106,748,618 VND	2,090,251,731 VND	+0.79%	60
2026-10-15 08:01 — 2026-10-15 08:59	2,105,915,817 VND	2,100,673,224 VND	2,107,407,645 VND	2,098,604,459 VND	-0.25%	59
2026-10-15 09:00 — 2026-10-15 09:59	2,101,066,635 VND	2,101,254,404 VND	2,103,176,478 VND	2,099,333,442 VND	+0.01%	60
2026-10-15 10:00 — 2026-10-15 10:59	2,101,056,498 VND	2,093,934,839 VND	2,101,056,498 VND	2,091,199,375 VND	-0.34%	60
2026-10-15 11:00 — 2026-10-15 11:59	2,094,593,795 VND	2,094,515,013 VND	2,098,101,836 VND	2,090,319,714 VND	0.00%	60
2026-10-15 12:00 — 2026-10-15 12:59	2,093,963,840 VND	2,084,749,800 VND	2,095,806,231 VND	2,084,749,800 VND	-0.44%	60
2026-10-15 13:00 — 2026-10-15 13:59	2,084,749,800 VND	2,071,606,653 VND	2,086,729,441 VND	2,065,809,452 VND	-0.63%	60
2026-10-15 14:00 — 2026-10-15 14:59	2,071,950,548 VND	2,117,972,068 VND	2,117,972,068 VND	2,071,950,548 VND	+2.22%	60
2026-10-15 15:00 — 2026-10-15 15:59	2,116,319,929 VND	2,130,956,172 VND	2,132,884,452 VND	2,114,828,518 VND	+0.69%	60
2026-10-15 16:00 — 2026-10-15 16:59	2,131,827,065 VND	2,122,513,128 VND	2,132,631,236 VND	2,119,433,227 VND	-0.44%	60
2026-10-15 17:00 — 2026-10-15 17:49	2,122,694,798 VND	2,132,452,569 VND	2,134,095,369 VND	2,122,513,925 VND	+0.46%	50