Bitcoin Narxi VND (Vyetnam doni)

Bitcoin narx tendensiyasi — VND · Oxirgi 20 soat

Vaqt davri: 2026-10-12 09:41 — 2026-10-13 05:41 UTC

Birinchi qayd etilgan narx: 2,161,517,715 VND
2026-10-12 09:42 UTC
Oxirgi qayd etilgan narx: 2,164,966,613 VND
2026-10-13 05:41 UTC
Eng yuqori qayd etilgan narx: 2,168,699,608 VND
2026-10-13 05:26 UTC
Eng past qayd etilgan narx: 2,103,593,826 VND
2026-10-13 00:55 UTC
O‘zgarish: 3,448,898 VND
+0.16%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Vyetnam doni (VND)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 09:42 — 2026-10-12 09:59	2,161,517,715 VND	2,163,894,910 VND	2,163,894,910 VND	2,159,293,907 VND	+0.11%	18
2026-10-12 10:00 — 2026-10-12 10:59	2,164,296,210 VND	2,164,321,112 VND	2,165,997,140 VND	2,162,885,252 VND	+0.00%	60
2026-10-12 11:00 — 2026-10-12 11:59	2,164,213,690 VND	2,161,737,524 VND	2,164,213,690 VND	2,159,179,513 VND	-0.11%	60
2026-10-12 12:00 — 2026-10-12 12:59	2,161,530,937 VND	2,146,116,269 VND	2,161,530,937 VND	2,144,885,391 VND	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	2,144,937,590 VND	2,151,250,779 VND	2,151,250,779 VND	2,138,651,424 VND	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:59	2,151,250,779 VND	2,139,558,557 VND	2,151,923,594 VND	2,137,398,066 VND	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:59	2,140,517,314 VND	2,144,177,508 VND	2,145,309,462 VND	2,140,390,773 VND	+0.17%	60
2026-10-12 16:00 — 2026-10-12 16:59	2,143,763,016 VND	2,138,886,558 VND	2,149,163,955 VND	2,138,886,558 VND	-0.23%	60
2026-10-12 17:00 — 2026-10-12 17:59	2,138,886,558 VND	2,138,091,112 VND	2,140,736,452 VND	2,135,934,670 VND	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	2,138,445,277 VND	2,135,829,226 VND	2,138,895,018 VND	2,134,559,075 VND	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:59	2,135,746,676 VND	2,147,025,451 VND	2,147,025,451 VND	2,134,372,511 VND	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	2,147,025,451 VND	2,152,829,410 VND	2,154,439,287 VND	2,146,984,352 VND	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	2,152,383,200 VND	2,139,982,682 VND	2,153,038,103 VND	2,137,580,136 VND	-0.58%	60
2026-10-12 22:00 — 2026-10-12 22:59	2,140,093,094 VND	2,135,471,371 VND	2,144,417,214 VND	2,135,471,371 VND	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	2,135,471,371 VND	2,121,209,070 VND	2,135,471,371 VND	2,120,032,889 VND	-0.67%	60
2026-10-13 00:00 — 2026-10-13 00:59	2,121,209,070 VND	2,109,516,912 VND	2,123,081,366 VND	2,103,593,826 VND	-0.55%	60
2026-10-13 01:00 — 2026-10-13 01:59	2,109,739,397 VND	2,134,623,964 VND	2,134,623,964 VND	2,109,739,397 VND	+1.18%	60
2026-10-13 02:00 — 2026-10-13 02:59	2,135,126,370 VND	2,149,631,740 VND	2,149,631,740 VND	2,135,126,370 VND	+0.68%	60
2026-10-13 03:00 — 2026-10-13 03:59	2,149,952,731 VND	2,156,099,846 VND	2,158,142,604 VND	2,143,830,207 VND	+0.29%	60
2026-10-13 04:00 — 2026-10-13 04:59	2,156,346,912 VND	2,161,305,780 VND	2,162,224,053 VND	2,155,654,971 VND	+0.23%	60
2026-10-13 05:00 — 2026-10-13 05:41	2,160,756,602 VND	2,164,966,613 VND	2,168,699,608 VND	2,159,497,989 VND	+0.19%	42