Bitcoin Narxi VND (Vyetnam doni)

Bitcoin narx tendensiyasi — VND · Oxirgi 23 soat

Vaqt davri: 2026-10-11 11:47 — 2026-10-12 10:47 UTC

Birinchi qayd etilgan narx: 2,148,904,838 VND
2026-10-11 11:48 UTC
Oxirgi qayd etilgan narx: 2,164,584,784 VND
2026-10-12 10:47 UTC
Eng yuqori qayd etilgan narx: 2,181,005,036 VND
2026-10-12 06:58 UTC
Eng past qayd etilgan narx: 2,148,309,933 VND
2026-10-11 14:27 UTC
O‘zgarish: 15,679,946 VND
+0.73%
Yozuvlar: 1,380

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Vyetnam doni (VND)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 11:48 — 2026-10-11 11:59	2,148,904,838 VND	2,151,827,759 VND	2,151,827,759 VND	2,148,904,838 VND	+0.14%	12
2026-10-11 12:00 — 2026-10-11 12:59	2,151,827,759 VND	2,150,297,482 VND	2,153,261,695 VND	2,150,297,482 VND	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	2,150,277,725 VND	2,149,229,657 VND	2,150,451,689 VND	2,148,879,702 VND	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	2,149,229,657 VND	2,151,077,209 VND	2,151,598,484 VND	2,148,309,933 VND	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	2,151,051,814 VND	2,165,871,183 VND	2,165,871,183 VND	2,150,597,917 VND	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	2,165,871,183 VND	2,172,144,771 VND	2,172,865,586 VND	2,165,871,183 VND	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	2,172,366,755 VND	2,171,499,656 VND	2,176,920,812 VND	2,167,865,832 VND	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	2,171,399,664 VND	2,164,783,337 VND	2,171,399,664 VND	2,162,743,563 VND	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	2,164,244,203 VND	2,164,960,931 VND	2,166,829,250 VND	2,164,244,203 VND	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	2,164,919,446 VND	2,163,420,244 VND	2,166,008,823 VND	2,163,420,244 VND	-0.07%	60
2026-10-11 21:00 — 2026-10-11 21:59	2,163,420,244 VND	2,160,981,317 VND	2,163,420,244 VND	2,156,524,676 VND	-0.11%	60
2026-10-11 22:00 — 2026-10-11 22:59	2,160,765,228 VND	2,164,361,640 VND	2,165,072,531 VND	2,159,935,466 VND	+0.17%	60
2026-10-11 23:00 — 2026-10-11 23:59	2,164,361,640 VND	2,167,029,487 VND	2,167,417,448 VND	2,164,270,627 VND	+0.12%	60
2026-10-12 00:00 — 2026-10-12 00:59	2,167,029,487 VND	2,169,527,052 VND	2,170,453,956 VND	2,165,736,407 VND	+0.12%	60
2026-10-12 01:00 — 2026-10-12 01:59	2,169,216,371 VND	2,159,933,048 VND	2,172,116,501 VND	2,157,468,986 VND	-0.43%	60
2026-10-12 02:00 — 2026-10-12 02:59	2,161,138,660 VND	2,167,013,399 VND	2,169,377,540 VND	2,161,138,660 VND	+0.27%	60
2026-10-12 03:00 — 2026-10-12 03:59	2,167,013,399 VND	2,160,887,467 VND	2,167,013,399 VND	2,160,567,756 VND	-0.28%	60
2026-10-12 04:00 — 2026-10-12 04:59	2,160,887,467 VND	2,176,479,691 VND	2,176,925,250 VND	2,159,235,787 VND	+0.72%	60
2026-10-12 05:00 — 2026-10-12 05:59	2,177,605,401 VND	2,174,719,950 VND	2,179,508,815 VND	2,170,095,290 VND	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:59	2,174,719,950 VND	2,180,196,859 VND	2,181,005,036 VND	2,167,398,235 VND	+0.25%	60
2026-10-12 07:00 — 2026-10-12 07:59	2,180,196,859 VND	2,175,318,804 VND	2,180,955,552 VND	2,173,736,847 VND	-0.22%	60
2026-10-12 08:00 — 2026-10-12 08:59	2,174,625,683 VND	2,163,614,053 VND	2,174,625,683 VND	2,163,614,053 VND	-0.51%	60
2026-10-12 09:00 — 2026-10-12 09:59	2,163,597,869 VND	2,163,894,910 VND	2,165,771,765 VND	2,159,293,907 VND	+0.01%	60
2026-10-12 10:00 — 2026-10-12 10:47	2,164,296,210 VND	2,164,584,784 VND	2,165,046,723 VND	2,162,885,252 VND	+0.01%	48