Bitcoin Narxi VND (Vyetnam doni)

Bitcoin narx tendensiyasi — VND · Oxirgi 21 soat

Vaqt davri: 2026-10-12 02:37 — 2026-10-12 23:37 UTC

Birinchi qayd etilgan narx: 2,168,737,825 VND
2026-10-12 02:38 UTC
Oxirgi qayd etilgan narx: 2,122,361,138 VND
2026-10-12 23:37 UTC
Eng yuqori qayd etilgan narx: 2,181,005,036 VND
2026-10-12 06:58 UTC
Eng past qayd etilgan narx: 2,122,153,681 VND
2026-10-12 23:36 UTC
O‘zgarish: -46,376,687 VND
-2.14%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:13.

Bitcoin Narxi · Vyetnam doni (VND)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 02:38 — 2026-10-12 02:59	2,168,737,825 VND	2,167,013,399 VND	2,169,202,468 VND	2,166,067,658 VND	-0.08%	22
2026-10-12 03:00 — 2026-10-12 03:59	2,167,013,399 VND	2,160,887,467 VND	2,167,013,399 VND	2,160,567,756 VND	-0.28%	60
2026-10-12 04:00 — 2026-10-12 04:59	2,160,887,467 VND	2,176,479,691 VND	2,176,925,250 VND	2,159,235,787 VND	+0.72%	60
2026-10-12 05:00 — 2026-10-12 05:59	2,177,605,401 VND	2,174,719,950 VND	2,179,508,815 VND	2,170,095,290 VND	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:59	2,174,719,950 VND	2,180,196,859 VND	2,181,005,036 VND	2,167,398,235 VND	+0.25%	60
2026-10-12 07:00 — 2026-10-12 07:59	2,180,196,859 VND	2,175,318,804 VND	2,180,955,552 VND	2,173,736,847 VND	-0.22%	60
2026-10-12 08:00 — 2026-10-12 08:59	2,174,625,683 VND	2,163,614,053 VND	2,174,625,683 VND	2,163,614,053 VND	-0.51%	60
2026-10-12 09:00 — 2026-10-12 09:59	2,163,597,869 VND	2,163,894,910 VND	2,165,771,765 VND	2,159,293,907 VND	+0.01%	60
2026-10-12 10:00 — 2026-10-12 10:59	2,164,296,210 VND	2,164,321,112 VND	2,165,997,140 VND	2,162,885,252 VND	+0.00%	60
2026-10-12 11:00 — 2026-10-12 11:59	2,164,213,690 VND	2,161,737,524 VND	2,164,213,690 VND	2,159,179,513 VND	-0.11%	60
2026-10-12 12:00 — 2026-10-12 12:59	2,161,530,937 VND	2,146,116,269 VND	2,161,530,937 VND	2,144,885,391 VND	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	2,144,937,590 VND	2,151,250,779 VND	2,151,250,779 VND	2,138,651,424 VND	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:59	2,151,250,779 VND	2,139,558,557 VND	2,151,923,594 VND	2,137,398,066 VND	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:59	2,140,517,314 VND	2,144,177,508 VND	2,145,309,462 VND	2,140,390,773 VND	+0.17%	60
2026-10-12 16:00 — 2026-10-12 16:59	2,143,763,016 VND	2,138,886,558 VND	2,149,163,955 VND	2,138,886,558 VND	-0.23%	60
2026-10-12 17:00 — 2026-10-12 17:59	2,138,886,558 VND	2,138,091,112 VND	2,140,736,452 VND	2,135,934,670 VND	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	2,138,445,277 VND	2,135,829,226 VND	2,138,895,018 VND	2,134,559,075 VND	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:59	2,135,746,676 VND	2,147,025,451 VND	2,147,025,451 VND	2,134,372,511 VND	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	2,147,025,451 VND	2,152,829,410 VND	2,154,439,287 VND	2,146,984,352 VND	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	2,152,383,200 VND	2,139,982,682 VND	2,153,038,103 VND	2,137,580,136 VND	-0.58%	60
2026-10-12 22:00 — 2026-10-12 22:59	2,140,093,094 VND	2,135,471,371 VND	2,144,417,214 VND	2,135,471,371 VND	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:37	2,135,471,371 VND	2,122,361,138 VND	2,135,471,371 VND	2,122,153,681 VND	-0.61%	38