Bitcoin Narxi VND (Vyetnam doni)

Bitcoin narx tendensiyasi — VND · Oxirgi soat

Vaqt davri: 2026-11-13 04:32 — 2026-11-13 05:32 UTC

Birinchi qayd etilgan narx: 1,769,075,769 VND
2026-11-13 04:33 UTC
Oxirgi qayd etilgan narx: 1,759,948,219 VND
2026-11-13 05:32 UTC
Eng yuqori qayd etilgan narx: 1,772,541,606 VND
2026-11-13 04:36 UTC
Eng past qayd etilgan narx: 1,756,031,689 VND
2026-11-13 05:08 UTC
O‘zgarish: -9,127,550 VND
-0.52%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Vyetnam doni (VND)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-13 04:33 — 2026-11-13 04:35	1,769,075,769 VND	1,770,000,250 VND	1,770,000,250 VND	1,769,075,769 VND	+0.05%	3
2026-11-13 04:36 — 2026-11-13 04:38	1,772,541,606 VND	1,769,394,728 VND	1,772,541,606 VND	1,769,394,728 VND	-0.18%	3
2026-11-13 04:39 — 2026-11-13 04:41	1,769,394,728 VND	1,765,646,254 VND	1,769,394,728 VND	1,765,646,254 VND	-0.21%	3
2026-11-13 04:42 — 2026-11-13 04:44	1,764,926,513 VND	1,761,903,958 VND	1,764,926,513 VND	1,761,903,958 VND	-0.17%	3
2026-11-13 04:45 — 2026-11-13 04:47	1,762,580,810 VND	1,761,064,322 VND	1,762,580,810 VND	1,761,064,322 VND	-0.09%	3
2026-11-13 04:48 — 2026-11-13 04:50	1,763,522,455 VND	1,760,908,148 VND	1,763,522,455 VND	1,760,908,148 VND	-0.15%	3
2026-11-13 04:51 — 2026-11-13 04:53	1,760,908,148 VND	1,762,239,957 VND	1,762,239,957 VND	1,760,908,148 VND	+0.08%	3
2026-11-13 04:54 — 2026-11-13 04:56	1,763,402,443 VND	1,762,479,910 VND	1,763,402,443 VND	1,762,479,910 VND	-0.05%	3
2026-11-13 04:57 — 2026-11-13 04:59	1,762,479,910 VND	1,761,409,445 VND	1,762,479,910 VND	1,761,409,445 VND	-0.06%	3
2026-11-13 05:00 — 2026-11-13 05:02	1,760,172,616 VND	1,756,320,449 VND	1,760,172,616 VND	1,756,320,449 VND	-0.22%	3
2026-11-13 05:03 — 2026-11-13 05:05	1,756,320,449 VND	1,757,495,163 VND	1,757,495,163 VND	1,756,320,449 VND	+0.07%	3
2026-11-13 05:06 — 2026-11-13 05:08	1,757,865,404 VND	1,756,031,689 VND	1,757,865,404 VND	1,756,031,689 VND	-0.10%	3
2026-11-13 05:09 — 2026-11-13 05:11	1,756,031,689 VND	1,757,070,210 VND	1,757,070,210 VND	1,756,031,689 VND	+0.06%	3
2026-11-13 05:12 — 2026-11-13 05:14	1,757,714,342 VND	1,761,046,598 VND	1,761,046,598 VND	1,757,714,342 VND	+0.19%	3
2026-11-13 05:15 — 2026-11-13 05:17	1,761,046,598 VND	1,762,715,467 VND	1,762,715,467 VND	1,761,046,598 VND	+0.09%	3
2026-11-13 05:18 — 2026-11-13 05:20	1,764,876,916 VND	1,765,683,544 VND	1,765,683,544 VND	1,764,876,916 VND	+0.05%	3
2026-11-13 05:21 — 2026-11-13 05:23	1,765,683,544 VND	1,763,787,163 VND	1,765,683,544 VND	1,763,787,163 VND	-0.11%	3
2026-11-13 05:24 — 2026-11-13 05:26	1,764,716,094 VND	1,764,230,399 VND	1,764,716,094 VND	1,764,230,399 VND	-0.03%	3
2026-11-13 05:27 — 2026-11-13 05:29	1,764,348,126 VND	1,762,011,567 VND	1,764,348,126 VND	1,762,011,567 VND	-0.13%	3
2026-11-13 05:30 — 2026-11-13 05:32	1,761,411,526 VND	1,759,948,219 VND	1,761,411,526 VND	1,759,948,219 VND	-0.08%	3