Bitcoin Narxi VND (Vyetnam doni)

Bitcoin narx tendensiyasi — VND · Oxirgi soat

Vaqt davri: 2026-10-23 07:27 — 2026-10-23 08:27 UTC

Birinchi qayd etilgan narx: 2,108,854,921 VND
2026-10-23 07:28 UTC
Oxirgi qayd etilgan narx: 2,111,268,565 VND
2026-10-23 08:27 UTC
Eng yuqori qayd etilgan narx: 2,113,092,640 VND
2026-10-23 08:19 UTC
Eng past qayd etilgan narx: 2,104,861,953 VND
2026-10-23 08:00 UTC
O‘zgarish: 2,413,644 VND
+0.11%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Vyetnam doni (VND)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-23 07:28 — 2026-10-23 07:29	2,108,854,921 VND	2,108,555,547 VND	2,108,854,921 VND	2,108,555,547 VND	-0.01%	2
2026-10-23 07:30 — 2026-10-23 07:32	2,108,555,547 VND	2,108,639,244 VND	2,108,639,244 VND	2,108,555,547 VND	+0.00%	3
2026-10-23 07:33 — 2026-10-23 07:35	2,109,024,322 VND	2,110,788,603 VND	2,110,788,603 VND	2,109,024,322 VND	+0.08%	3
2026-10-23 07:36 — 2026-10-23 07:38	2,110,788,603 VND	2,110,082,446 VND	2,110,788,603 VND	2,110,082,446 VND	-0.03%	3
2026-10-23 07:39 — 2026-10-23 07:41	2,110,391,572 VND	2,109,717,308 VND	2,110,391,572 VND	2,109,717,308 VND	-0.03%	3
2026-10-23 07:42 — 2026-10-23 07:44	2,109,460,765 VND	2,109,457,373 VND	2,109,460,765 VND	2,109,457,373 VND	0.00%	3
2026-10-23 07:45 — 2026-10-23 07:47	2,108,623,673 VND	2,107,975,469 VND	2,108,623,673 VND	2,107,975,469 VND	-0.03%	3
2026-10-23 07:48 — 2026-10-23 07:50	2,107,975,469 VND	2,107,873,786 VND	2,107,975,469 VND	2,107,676,014 VND	0.00%	3
2026-10-23 07:51 — 2026-10-23 07:53	2,107,873,786 VND	2,106,637,575 VND	2,107,873,786 VND	2,106,637,575 VND	-0.06%	3
2026-10-23 07:54 — 2026-10-23 07:56	2,105,579,211 VND	2,105,727,617 VND	2,105,727,617 VND	2,105,579,211 VND	+0.01%	3
2026-10-23 07:57 — 2026-10-23 07:59	2,105,727,617 VND	2,106,110,812 VND	2,106,110,812 VND	2,105,727,617 VND	+0.02%	3
2026-10-23 08:00 — 2026-10-23 08:02	2,104,861,953 VND	2,105,141,122 VND	2,105,141,122 VND	2,104,861,953 VND	+0.01%	3
2026-10-23 08:03 — 2026-10-23 08:05	2,105,141,122 VND	2,106,133,179 VND	2,106,133,179 VND	2,105,141,122 VND	+0.05%	3
2026-10-23 08:06 — 2026-10-23 08:08	2,106,133,179 VND	2,105,643,606 VND	2,106,133,179 VND	2,105,643,606 VND	-0.02%	3
2026-10-23 08:09 — 2026-10-23 08:11	2,106,540,420 VND	2,106,887,473 VND	2,106,887,473 VND	2,106,540,420 VND	+0.02%	3
2026-10-23 08:12 — 2026-10-23 08:14	2,106,887,473 VND	2,108,017,379 VND	2,108,017,379 VND	2,106,887,473 VND	+0.05%	3
2026-10-23 08:15 — 2026-10-23 08:17	2,109,100,271 VND	2,110,654,214 VND	2,110,654,214 VND	2,109,100,271 VND	+0.07%	3
2026-10-23 08:18 — 2026-10-23 08:20	2,110,654,214 VND	2,111,863,153 VND	2,113,092,640 VND	2,110,654,214 VND	+0.06%	3
2026-10-23 08:21 — 2026-10-23 08:23	2,111,863,153 VND	2,112,027,312 VND	2,112,027,312 VND	2,111,863,153 VND	+0.01%	3
2026-10-23 08:24 — 2026-10-23 08:26	2,112,186,037 VND	2,111,371,733 VND	2,112,186,037 VND	2,111,371,733 VND	-0.04%	3
2026-10-23 08:27	2,111,268,565 VND	2,111,268,565 VND	2,111,268,565 VND	2,111,268,565 VND	—	1