Bitcoin Narxi VND (Vyetnam doni)

Bitcoin narx tendensiyasi — VND · Oxirgi soat

Vaqt davri: 2026-10-27 15:28 — 2026-10-27 16:28 UTC

Birinchi qayd etilgan narx: 2,077,753,726 VND
2026-10-27 15:29 UTC
Oxirgi qayd etilgan narx: 2,078,219,681 VND
2026-10-27 16:28 UTC
Eng yuqori qayd etilgan narx: 2,081,457,490 VND
2026-10-27 15:54 UTC
Eng past qayd etilgan narx: 2,074,060,366 VND
2026-10-27 15:37 UTC
O‘zgarish: 465,955 VND
+0.02%
Yozuvlar: 59

Yozuvlar orasidagi eng katta oraliq: 00:02:00.

Bitcoin Narxi · Vyetnam doni (VND)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-27 15:29	2,077,753,726 VND	2,077,753,726 VND	2,077,753,726 VND	2,077,753,726 VND	—	1
2026-10-27 15:30 — 2026-10-27 15:32	2,077,909,815 VND	2,076,835,397 VND	2,077,909,815 VND	2,076,835,397 VND	-0.05%	3
2026-10-27 15:33 — 2026-10-27 15:35	2,076,835,397 VND	2,075,141,446 VND	2,076,835,397 VND	2,075,141,446 VND	-0.08%	3
2026-10-27 15:36 — 2026-10-27 15:38	2,074,402,226 VND	2,074,060,366 VND	2,074,402,226 VND	2,074,060,366 VND	-0.02%	3
2026-10-27 15:39 — 2026-10-27 15:41	2,076,291,589 VND	2,076,740,595 VND	2,076,740,595 VND	2,076,291,589 VND	+0.02%	3
2026-10-27 15:42 — 2026-10-27 15:44	2,076,944,562 VND	2,078,234,498 VND	2,078,234,498 VND	2,076,944,562 VND	+0.06%	3
2026-10-27 15:45 — 2026-10-27 15:47	2,078,234,498 VND	2,079,222,403 VND	2,079,222,403 VND	2,078,234,498 VND	+0.05%	3
2026-10-27 15:48 — 2026-10-27 15:50	2,079,222,403 VND	2,079,756,017 VND	2,081,032,620 VND	2,079,222,403 VND	+0.03%	3
2026-10-27 15:51 — 2026-10-27 15:53	2,079,756,017 VND	2,080,992,948 VND	2,080,992,948 VND	2,079,756,017 VND	+0.06%	3
2026-10-27 15:54 — 2026-10-27 15:56	2,081,457,490 VND	2,080,859,990 VND	2,081,457,490 VND	2,080,859,990 VND	-0.03%	3
2026-10-27 15:57 — 2026-10-27 15:59	2,080,231,586 VND	2,079,728,108 VND	2,080,231,586 VND	2,079,728,108 VND	-0.02%	3
2026-10-27 16:01 — 2026-10-27 16:02	2,078,519,726 VND	2,078,977,189 VND	2,078,977,189 VND	2,078,519,726 VND	+0.02%	2
2026-10-27 16:03 — 2026-10-27 16:05	2,078,977,189 VND	2,077,731,831 VND	2,078,977,189 VND	2,077,731,831 VND	-0.06%	3
2026-10-27 16:06 — 2026-10-27 16:08	2,077,079,049 VND	2,077,803,156 VND	2,077,803,156 VND	2,077,079,049 VND	+0.03%	3
2026-10-27 16:09 — 2026-10-27 16:11	2,077,349,116 VND	2,077,136,587 VND	2,077,349,116 VND	2,077,136,587 VND	-0.01%	3
2026-10-27 16:12 — 2026-10-27 16:14	2,076,861,394 VND	2,076,154,562 VND	2,076,861,394 VND	2,076,154,562 VND	-0.03%	3
2026-10-27 16:15 — 2026-10-27 16:17	2,076,154,562 VND	2,076,191,668 VND	2,076,338,938 VND	2,076,154,562 VND	+0.00%	3
2026-10-27 16:18 — 2026-10-27 16:20	2,076,191,668 VND	2,078,869,894 VND	2,078,869,894 VND	2,076,191,668 VND	+0.13%	3
2026-10-27 16:21 — 2026-10-27 16:23	2,078,869,894 VND	2,079,638,502 VND	2,079,638,502 VND	2,078,869,894 VND	+0.04%	3
2026-10-27 16:24 — 2026-10-27 16:26	2,079,638,502 VND	2,078,031,072 VND	2,079,638,502 VND	2,078,031,072 VND	-0.08%	3
2026-10-27 16:27 — 2026-10-27 16:28	2,078,219,681 VND	2,078,219,681 VND	2,078,219,681 VND	2,078,219,681 VND	0.00%	2