Bitcoin Narxi VND (Vyetnam doni)

Bitcoin narx tendensiyasi — VND · Oxirgi soat

Vaqt davri: 2026-10-26 07:19 — 2026-10-26 08:19 UTC

Birinchi qayd etilgan narx: 2,068,651,507 VND
2026-10-26 07:20 UTC
Oxirgi qayd etilgan narx: 2,060,672,733 VND
2026-10-26 08:19 UTC
Eng yuqori qayd etilgan narx: 2,069,279,428 VND
2026-10-26 07:49 UTC
Eng past qayd etilgan narx: 2,057,691,573 VND
2026-10-26 08:15 UTC
O‘zgarish: -7,978,774 VND
-0.39%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:27.

Bitcoin Narxi · Vyetnam doni (VND)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-26 07:20	2,068,651,507 VND	2,068,651,507 VND	2,068,651,507 VND	2,068,651,507 VND	—	1
2026-10-26 07:21 — 2026-10-26 07:23	2,068,651,507 VND	2,067,665,626 VND	2,068,651,507 VND	2,067,665,626 VND	-0.05%	3
2026-10-26 07:24 — 2026-10-26 07:26	2,068,114,753 VND	2,068,285,423 VND	2,068,285,423 VND	2,068,114,753 VND	+0.01%	3
2026-10-26 07:27 — 2026-10-26 07:29	2,068,285,423 VND	2,067,541,625 VND	2,068,285,423 VND	2,067,541,625 VND	-0.04%	3
2026-10-26 07:30 — 2026-10-26 07:32	2,066,760,902 VND	2,065,138,269 VND	2,066,760,902 VND	2,065,138,269 VND	-0.08%	3
2026-10-26 07:33 — 2026-10-26 07:35	2,065,138,269 VND	2,066,957,492 VND	2,066,957,492 VND	2,065,138,269 VND	+0.09%	3
2026-10-26 07:36 — 2026-10-26 07:38	2,066,760,520 VND	2,066,427,647 VND	2,066,760,520 VND	2,066,427,647 VND	-0.02%	3
2026-10-26 07:39 — 2026-10-26 07:41	2,065,253,331 VND	2,065,936,339 VND	2,065,936,339 VND	2,065,253,331 VND	+0.03%	3
2026-10-26 07:42 — 2026-10-26 07:44	2,065,936,339 VND	2,066,807,817 VND	2,066,807,817 VND	2,065,936,339 VND	+0.04%	3
2026-10-26 07:45 — 2026-10-26 07:47	2,069,177,497 VND	2,068,805,062 VND	2,069,177,497 VND	2,068,805,062 VND	-0.02%	3
2026-10-26 07:48 — 2026-10-26 07:50	2,068,805,062 VND	2,068,945,584 VND	2,069,279,428 VND	2,068,805,062 VND	+0.01%	3
2026-10-26 07:51 — 2026-10-26 07:53	2,068,945,584 VND	2,068,387,503 VND	2,068,945,584 VND	2,068,387,503 VND	-0.03%	3
2026-10-26 07:54 — 2026-10-26 07:56	2,067,140,506 VND	2,066,362,654 VND	2,067,140,506 VND	2,066,362,654 VND	-0.04%	3
2026-10-26 07:57 — 2026-10-26 07:59	2,066,362,654 VND	2,067,406,210 VND	2,067,406,210 VND	2,066,362,654 VND	+0.05%	3
2026-10-26 08:00 — 2026-10-26 08:02	2,067,451,874 VND	2,065,720,583 VND	2,067,451,874 VND	2,065,720,583 VND	-0.08%	3
2026-10-26 08:03 — 2026-10-26 08:05	2,065,720,583 VND	2,064,543,519 VND	2,065,720,583 VND	2,064,543,519 VND	-0.06%	3
2026-10-26 08:06 — 2026-10-26 08:08	2,062,071,089 VND	2,061,239,707 VND	2,062,071,089 VND	2,061,239,707 VND	-0.04%	3
2026-10-26 08:09 — 2026-10-26 08:11	2,061,239,707 VND	2,060,419,365 VND	2,061,239,707 VND	2,060,419,365 VND	-0.04%	3
2026-10-26 08:12 — 2026-10-26 08:14	2,060,824,141 VND	2,058,270,864 VND	2,060,824,141 VND	2,058,270,864 VND	-0.12%	3
2026-10-26 08:15 — 2026-10-26 08:17	2,057,691,573 VND	2,058,503,250 VND	2,058,503,250 VND	2,057,691,573 VND	+0.04%	3
2026-10-26 08:18 — 2026-10-26 08:19	2,058,503,250 VND	2,060,672,733 VND	2,060,672,733 VND	2,058,503,250 VND	+0.11%	2