Bitcoin Narxi VND (Vyetnam doni)

Bitcoin narx tendensiyasi — VND · Oxirgi soat

Vaqt davri: 2026-10-30 22:53 — 2026-10-30 23:53 UTC

Birinchi qayd etilgan narx: 1,983,874,207 VND
2026-10-30 22:54 UTC
Oxirgi qayd etilgan narx: 1,992,979,783 VND
2026-10-30 23:53 UTC
Eng yuqori qayd etilgan narx: 1,993,012,890 VND
2026-10-30 23:50 UTC
Eng past qayd etilgan narx: 1,983,230,226 VND
2026-10-30 23:02 UTC
O‘zgarish: 9,105,576 VND
+0.46%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:28.

Bitcoin Narxi · Vyetnam doni (VND)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-30 22:54 — 2026-10-30 22:56	1,983,874,207 VND	1,983,903,372 VND	1,983,903,372 VND	1,983,874,207 VND	+0.00%	3
2026-10-30 22:57 — 2026-10-30 22:59	1,984,104,091 VND	1,984,095,719 VND	1,984,104,091 VND	1,984,095,719 VND	0.00%	3
2026-10-30 23:00 — 2026-10-30 23:02	1,984,005,009 VND	1,983,230,226 VND	1,984,005,009 VND	1,983,230,226 VND	-0.04%	3
2026-10-30 23:03 — 2026-10-30 23:05	1,983,230,226 VND	1,983,370,426 VND	1,983,370,426 VND	1,983,230,226 VND	+0.01%	3
2026-10-30 23:06 — 2026-10-30 23:08	1,983,785,749 VND	1,984,177,683 VND	1,984,177,683 VND	1,983,785,749 VND	+0.02%	3
2026-10-30 23:09 — 2026-10-30 23:11	1,984,177,683 VND	1,984,362,983 VND	1,984,362,983 VND	1,984,177,683 VND	+0.01%	3
2026-10-30 23:12 — 2026-10-30 23:14	1,987,665,754 VND	1,987,418,801 VND	1,987,665,754 VND	1,987,418,801 VND	-0.01%	3
2026-10-30 23:15 — 2026-10-30 23:17	1,987,418,801 VND	1,987,421,132 VND	1,987,421,132 VND	1,987,418,801 VND	+0.00%	3
2026-10-30 23:18 — 2026-10-30 23:20	1,986,465,177 VND	1,986,402,630 VND	1,986,465,177 VND	1,986,402,630 VND	0.00%	3
2026-10-30 23:21 — 2026-10-30 23:23	1,986,505,722 VND	1,985,992,190 VND	1,986,505,722 VND	1,985,992,190 VND	-0.03%	3
2026-10-30 23:24 — 2026-10-30 23:26	1,986,126,270 VND	1,986,629,885 VND	1,986,629,885 VND	1,986,126,270 VND	+0.03%	3
2026-10-30 23:27 — 2026-10-30 23:29	1,986,629,885 VND	1,987,637,003 VND	1,987,637,003 VND	1,986,629,885 VND	+0.05%	3
2026-10-30 23:30 — 2026-10-30 23:32	1,987,673,512 VND	1,988,960,648 VND	1,988,960,648 VND	1,987,673,512 VND	+0.06%	3
2026-10-30 23:33 — 2026-10-30 23:35	1,988,960,648 VND	1,988,948,523 VND	1,988,960,648 VND	1,988,948,523 VND	0.00%	3
2026-10-30 23:36 — 2026-10-30 23:38	1,989,702,590 VND	1,991,474,012 VND	1,991,474,012 VND	1,989,702,590 VND	+0.09%	3
2026-10-30 23:39 — 2026-10-30 23:41	1,991,614,270 VND	1,991,696,162 VND	1,991,696,162 VND	1,991,614,270 VND	+0.00%	3
2026-10-30 23:42 — 2026-10-30 23:44	1,992,501,294 VND	1,992,442,109 VND	1,992,501,294 VND	1,992,442,109 VND	0.00%	3
2026-10-30 23:45 — 2026-10-30 23:47	1,992,442,109 VND	1,992,552,144 VND	1,992,552,144 VND	1,992,442,109 VND	+0.01%	3
2026-10-30 23:48 — 2026-10-30 23:50	1,992,943,762 VND	1,993,012,890 VND	1,993,012,890 VND	1,992,943,762 VND	+0.00%	3
2026-10-30 23:51 — 2026-10-30 23:53	1,993,012,890 VND	1,992,979,783 VND	1,993,012,890 VND	1,992,979,783 VND	0.00%	3