Bitcoin Narxi PHP (Filippin pesos)

Bitcoin narx tendensiyasi — PHP · Oxirgi soat

Vaqt davri: 2026-10-08 22:44 — 2026-10-08 23:44 UTC

Birinchi qayd etilgan narx: 5,152,658.13 PHP
2026-10-08 22:45 UTC
Oxirgi qayd etilgan narx: 5,148,195.40 PHP
2026-10-08 23:44 UTC
Eng yuqori qayd etilgan narx: 5,153,878.56 PHP
2026-10-08 22:50 UTC
Eng past qayd etilgan narx: 5,147,189.22 PHP
2026-10-08 22:59 UTC
O‘zgarish: -4,462.73 PHP
-0.09%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:04.

Bitcoin Narxi · Filippin pesos (PHP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-08 22:45 — 2026-10-08 22:47	5,152,658.13 PHP	5,151,902.76 PHP	5,152,658.13 PHP	5,151,902.76 PHP	-0.01%	3
2026-10-08 22:48 — 2026-10-08 22:50	5,152,635.01 PHP	5,153,878.56 PHP	5,153,878.56 PHP	5,152,635.01 PHP	+0.02%	3
2026-10-08 22:51 — 2026-10-08 22:53	5,153,878.56 PHP	5,150,878.16 PHP	5,153,878.56 PHP	5,150,878.16 PHP	-0.06%	3
2026-10-08 22:54 — 2026-10-08 22:56	5,150,900.89 PHP	5,149,632.67 PHP	5,150,900.89 PHP	5,149,632.67 PHP	-0.02%	3
2026-10-08 22:57 — 2026-10-08 22:59	5,149,632.67 PHP	5,147,189.22 PHP	5,149,632.67 PHP	5,147,189.22 PHP	-0.05%	3
2026-10-08 23:00 — 2026-10-08 23:02	5,147,189.22 PHP	5,148,083.46 PHP	5,148,083.46 PHP	5,147,189.22 PHP	+0.02%	3
2026-10-08 23:03 — 2026-10-08 23:05	5,150,545.13 PHP	5,152,259.41 PHP	5,152,259.41 PHP	5,150,545.13 PHP	+0.03%	3
2026-10-08 23:06 — 2026-10-08 23:08	5,152,259.41 PHP	5,151,895.75 PHP	5,153,488.82 PHP	5,151,895.75 PHP	-0.01%	3
2026-10-08 23:09 — 2026-10-08 23:11	5,151,895.75 PHP	5,149,443.96 PHP	5,151,895.75 PHP	5,149,443.96 PHP	-0.05%	3
2026-10-08 23:12 — 2026-10-08 23:14	5,148,100.12 PHP	5,148,691.06 PHP	5,149,006.72 PHP	5,148,100.12 PHP	+0.01%	3
2026-10-08 23:15 — 2026-10-08 23:17	5,148,691.06 PHP	5,148,222.03 PHP	5,148,691.06 PHP	5,148,222.03 PHP	-0.01%	3
2026-10-08 23:18 — 2026-10-08 23:20	5,147,875.39 PHP	5,148,495.62 PHP	5,148,495.62 PHP	5,147,875.39 PHP	+0.01%	3
2026-10-08 23:21 — 2026-10-08 23:23	5,148,495.62 PHP	5,148,312.57 PHP	5,148,495.62 PHP	5,148,312.57 PHP	0.00%	3
2026-10-08 23:24 — 2026-10-08 23:26	5,150,619.11 PHP	5,150,684.26 PHP	5,150,684.26 PHP	5,150,619.11 PHP	+0.00%	3
2026-10-08 23:27 — 2026-10-08 23:29	5,150,684.26 PHP	5,149,231.13 PHP	5,150,684.26 PHP	5,149,231.13 PHP	-0.03%	3
2026-10-08 23:30 — 2026-10-08 23:32	5,149,231.13 PHP	5,149,225.19 PHP	5,149,231.13 PHP	5,147,429.30 PHP	0.00%	3
2026-10-08 23:33 — 2026-10-08 23:35	5,149,225.19 PHP	5,150,919.40 PHP	5,150,919.40 PHP	5,149,225.19 PHP	+0.03%	3
2026-10-08 23:36 — 2026-10-08 23:38	5,150,919.40 PHP	5,149,898.57 PHP	5,150,919.40 PHP	5,149,898.57 PHP	-0.02%	3
2026-10-08 23:39 — 2026-10-08 23:41	5,147,800.74 PHP	5,147,710.47 PHP	5,147,800.74 PHP	5,147,710.47 PHP	0.00%	3
2026-10-08 23:42 — 2026-10-08 23:44	5,148,182.86 PHP	5,148,195.40 PHP	5,148,195.40 PHP	5,148,182.86 PHP	+0.00%	3