Bitcoin Narxi PHP (Filippin pesos)

Bitcoin narx tendensiyasi — PHP · Oxirgi 21 soat

Vaqt davri: 2026-10-10 21:17 — 2026-10-11 18:17 UTC

Birinchi qayd etilgan narx: 5,205,873.56 PHP
2026-10-10 21:18 UTC
Oxirgi qayd etilgan narx: 5,255,639.60 PHP
2026-10-11 18:17 UTC
Eng yuqori qayd etilgan narx: 5,274,456.25 PHP
2026-10-11 17:39 UTC
Eng past qayd etilgan narx: 5,191,381.84 PHP
2026-10-11 04:03 UTC
O‘zgarish: 49,766.04 PHP
+0.96%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Filippin pesos (PHP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 21:18 — 2026-10-10 21:59	5,205,873.56 PHP	5,206,486.46 PHP	5,209,332.07 PHP	5,205,873.56 PHP	+0.01%	42
2026-10-10 22:00 — 2026-10-10 22:59	5,206,486.46 PHP	5,208,728.10 PHP	5,208,728.10 PHP	5,201,605.71 PHP	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	5,208,728.10 PHP	5,202,704.21 PHP	5,209,695.03 PHP	5,202,704.21 PHP	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	5,202,698.71 PHP	5,200,986.65 PHP	5,205,102.63 PHP	5,200,986.65 PHP	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	5,200,597.70 PHP	5,204,723.79 PHP	5,207,691.28 PHP	5,200,597.70 PHP	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	5,204,723.79 PHP	5,209,821.08 PHP	5,211,920.52 PHP	5,204,454.90 PHP	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	5,209,821.08 PHP	5,194,393.05 PHP	5,209,821.08 PHP	5,193,866.23 PHP	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	5,194,480.20 PHP	5,204,809.95 PHP	5,204,945.02 PHP	5,191,381.84 PHP	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	5,204,865.81 PHP	5,206,394.11 PHP	5,208,449.20 PHP	5,204,865.81 PHP	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	5,206,331.03 PHP	5,213,594.35 PHP	5,215,073.74 PHP	5,205,701.95 PHP	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	5,213,767.65 PHP	5,204,294.18 PHP	5,216,240.60 PHP	5,204,113.61 PHP	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	5,204,202.75 PHP	5,207,289.03 PHP	5,208,718.74 PHP	5,204,152.68 PHP	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	5,207,296.64 PHP	5,205,313.27 PHP	5,208,729.86 PHP	5,203,732.92 PHP	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	5,205,421.61 PHP	5,203,226.77 PHP	5,207,175.56 PHP	5,201,439.85 PHP	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	5,203,226.77 PHP	5,213,658.35 PHP	5,213,658.35 PHP	5,202,637.52 PHP	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	5,213,658.35 PHP	5,209,950.64 PHP	5,217,132.63 PHP	5,209,950.64 PHP	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	5,209,902.78 PHP	5,207,363.41 PHP	5,210,324.27 PHP	5,206,515.51 PHP	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	5,207,363.41 PHP	5,211,839.84 PHP	5,213,102.84 PHP	5,205,135.02 PHP	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	5,211,778.31 PHP	5,247,684.13 PHP	5,247,684.13 PHP	5,210,678.57 PHP	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	5,247,684.13 PHP	5,262,884.39 PHP	5,264,630.85 PHP	5,247,684.13 PHP	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	5,263,422.23 PHP	5,261,321.34 PHP	5,274,456.25 PHP	5,252,516.96 PHP	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:17	5,261,079.07 PHP	5,255,639.60 PHP	5,261,079.07 PHP	5,254,938.26 PHP	-0.10%	18