Bitcoin Narxi PHP (Filippin pesos)

Bitcoin narx tendensiyasi — PHP · Oxirgi 2 kun

Vaqt davri: 2026-10-07 13:57 — 2026-10-09 13:57 UTC

Birinchi qayd etilgan narx: 5,233,916.51 PHP
2026-10-07 13:59 UTC
Oxirgi qayd etilgan narx: 5,217,245.57 PHP
2026-10-09 12:59 UTC
Eng yuqori qayd etilgan narx: 5,233,980.00 PHP
2026-10-08 00:59 UTC
Eng past qayd etilgan narx: 5,077,805.18 PHP
2026-10-08 17:59 UTC
O‘zgarish: -16,670.94 PHP
-0.32%
Yozuvlar: 48

Yozuvlar orasidagi eng katta oraliq: 01:00:01.

Bitcoin Narxi · Filippin pesos (PHP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-07 13:59	5,233,916.51 PHP	5,233,916.51 PHP	5,233,916.51 PHP	5,233,916.51 PHP	—	1
2026-10-07 14:59	5,202,883.97 PHP	5,202,883.97 PHP	5,202,883.97 PHP	5,202,883.97 PHP	—	1
2026-10-07 15:59	5,228,262.89 PHP	5,228,262.89 PHP	5,228,262.89 PHP	5,228,262.89 PHP	—	1
2026-10-07 16:59	5,226,135.42 PHP	5,226,135.42 PHP	5,226,135.42 PHP	5,226,135.42 PHP	—	1
2026-10-07 17:59	5,212,377.16 PHP	5,212,377.16 PHP	5,212,377.16 PHP	5,212,377.16 PHP	—	1
2026-10-07 18:59	5,230,005.87 PHP	5,230,005.87 PHP	5,230,005.87 PHP	5,230,005.87 PHP	—	1
2026-10-07 19:59	5,228,469.50 PHP	5,228,469.50 PHP	5,228,469.50 PHP	5,228,469.50 PHP	—	1
2026-10-07 20:59	5,227,845.42 PHP	5,227,845.42 PHP	5,227,845.42 PHP	5,227,845.42 PHP	—	1
2026-10-07 21:59	5,214,636.93 PHP	5,214,636.93 PHP	5,214,636.93 PHP	5,214,636.93 PHP	—	1
2026-10-07 22:59	5,219,283.16 PHP	5,219,283.16 PHP	5,219,283.16 PHP	5,219,283.16 PHP	—	1
2026-10-07 23:59	5,219,694.20 PHP	5,219,694.20 PHP	5,219,694.20 PHP	5,219,694.20 PHP	—	1
2026-10-08 00:59	5,233,980.00 PHP	5,233,980.00 PHP	5,233,980.00 PHP	5,233,980.00 PHP	—	1
2026-10-08 01:59	5,212,560.52 PHP	5,212,560.52 PHP	5,212,560.52 PHP	5,212,560.52 PHP	—	1
2026-10-08 02:59	5,219,328.26 PHP	5,219,328.26 PHP	5,219,328.26 PHP	5,219,328.26 PHP	—	1
2026-10-08 03:59	5,196,259.44 PHP	5,196,259.44 PHP	5,196,259.44 PHP	5,196,259.44 PHP	—	1
2026-10-08 04:59	5,183,755.22 PHP	5,183,755.22 PHP	5,183,755.22 PHP	5,183,755.22 PHP	—	1
2026-10-08 05:59	5,192,192.90 PHP	5,192,192.90 PHP	5,192,192.90 PHP	5,192,192.90 PHP	—	1
2026-10-08 06:59	5,203,872.49 PHP	5,203,872.49 PHP	5,203,872.49 PHP	5,203,872.49 PHP	—	1
2026-10-08 07:59	5,222,025.88 PHP	5,222,025.88 PHP	5,222,025.88 PHP	5,222,025.88 PHP	—	1
2026-10-08 08:59	5,218,046.23 PHP	5,218,046.23 PHP	5,218,046.23 PHP	5,218,046.23 PHP	—	1
2026-10-08 09:59	5,224,421.82 PHP	5,224,421.82 PHP	5,224,421.82 PHP	5,224,421.82 PHP	—	1
2026-10-08 10:59	5,211,250.08 PHP	5,211,250.08 PHP	5,211,250.08 PHP	5,211,250.08 PHP	—	1
2026-10-08 11:59	5,197,446.65 PHP	5,197,446.65 PHP	5,197,446.65 PHP	5,197,446.65 PHP	—	1
2026-10-08 12:59	5,183,673.21 PHP	5,183,673.21 PHP	5,183,673.21 PHP	5,183,673.21 PHP	—	1
2026-10-08 13:59	5,167,016.88 PHP	5,167,016.88 PHP	5,167,016.88 PHP	5,167,016.88 PHP	—	1
2026-10-08 14:59	5,203,231.82 PHP	5,203,231.82 PHP	5,203,231.82 PHP	5,203,231.82 PHP	—	1
2026-10-08 15:59	5,105,081.50 PHP	5,105,081.50 PHP	5,105,081.50 PHP	5,105,081.50 PHP	—	1
2026-10-08 16:59	5,095,399.33 PHP	5,095,399.33 PHP	5,095,399.33 PHP	5,095,399.33 PHP	—	1
2026-10-08 17:59	5,077,805.18 PHP	5,077,805.18 PHP	5,077,805.18 PHP	5,077,805.18 PHP	—	1
2026-10-08 18:59	5,128,752.40 PHP	5,128,752.40 PHP	5,128,752.40 PHP	5,128,752.40 PHP	—	1
2026-10-08 19:59	5,147,364.89 PHP	5,147,364.89 PHP	5,147,364.89 PHP	5,147,364.89 PHP	—	1
2026-10-08 20:59	5,146,110.80 PHP	5,146,110.80 PHP	5,146,110.80 PHP	5,146,110.80 PHP	—	1
2026-10-08 21:59	5,135,072.58 PHP	5,135,072.58 PHP	5,135,072.58 PHP	5,135,072.58 PHP	—	1
2026-10-08 22:59	5,147,189.22 PHP	5,147,189.22 PHP	5,147,189.22 PHP	5,147,189.22 PHP	—	1
2026-10-08 23:59	5,139,551.82 PHP	5,139,551.82 PHP	5,139,551.82 PHP	5,139,551.82 PHP	—	1
2026-10-09 00:59	5,147,249.22 PHP	5,147,249.22 PHP	5,147,249.22 PHP	5,147,249.22 PHP	—	1
2026-10-09 01:59	5,144,582.12 PHP	5,144,582.12 PHP	5,144,582.12 PHP	5,144,582.12 PHP	—	1
2026-10-09 02:59	5,159,392.05 PHP	5,159,392.05 PHP	5,159,392.05 PHP	5,159,392.05 PHP	—	1
2026-10-09 03:59	5,170,926.42 PHP	5,170,926.42 PHP	5,170,926.42 PHP	5,170,926.42 PHP	—	1
2026-10-09 04:59	5,163,987.26 PHP	5,163,987.26 PHP	5,163,987.26 PHP	5,163,987.26 PHP	—	1
2026-10-09 05:59	5,170,879.85 PHP	5,170,879.85 PHP	5,170,879.85 PHP	5,170,879.85 PHP	—	1
2026-10-09 06:59	5,183,291.36 PHP	5,183,291.36 PHP	5,183,291.36 PHP	5,183,291.36 PHP	—	1
2026-10-09 07:59	5,185,276.26 PHP	5,185,276.26 PHP	5,185,276.26 PHP	5,185,276.26 PHP	—	1
2026-10-09 08:59	5,189,904.11 PHP	5,189,904.11 PHP	5,189,904.11 PHP	5,189,904.11 PHP	—	1
2026-10-09 09:59	5,190,544.16 PHP	5,190,544.16 PHP	5,190,544.16 PHP	5,190,544.16 PHP	—	1
2026-10-09 10:59	5,187,301.76 PHP	5,187,301.76 PHP	5,187,301.76 PHP	5,187,301.76 PHP	—	1
2026-10-09 11:59	5,226,515.84 PHP	5,226,515.84 PHP	5,226,515.84 PHP	5,226,515.84 PHP	—	1
2026-10-09 12:59	5,217,245.57 PHP	5,217,245.57 PHP	5,217,245.57 PHP	5,217,245.57 PHP	—	1

Bitcoin Narxi PHP · Jonli · Barcha davrlar

Bitcoin hisoblagichi

PHP

Narx tendensiyasi: Oxirgi 2 kun

-16,670.94 PHP -0.32 %

Birinchi qayd etilgan narx:
2026-10-07 13:59 UTC
5,233,916.51 PHP

Oxirgi qayd etilgan narx:
2026-10-09 12:59 UTC
5,217,245.57 PHP

Oxirgi 2 kun davomida Bitcoin narxi 16,670.94 Peso PH ga kamaydi, bu -0.32 foizda trendni ko'rsatadi

Bozor kapitalizatsiyasi: Oxirgi 2 kun

-347,267,848,205.95 PHP -0.33 %

Bozor kapitalizatsiyasi:
2026-10-07 13:59 UTC
105,192,509,327,402.78 PHP

Bozor kapitalizatsiyasi:
2026-10-09 12:59 UTC
104,845,241,479,196.83 PHP

Oxirgi 2 kun davomida Bitcoin Market Cap 347,267,848,205.95 Peso PH ga kamaydi, bu -0.33 foizda trendni ko'rsatadi

Blok to'lov tariflari: Oxirgi 2 kun

2026-10-07 23:59

Eng kam 1.00 sats/vByte
Iqtisodiyot 1.00 sats/vByte
Soat 1.00 sats/vByte
Yarim soat 1.00 sats/vByte
Eng tez 2.00 sats/vByte

Hozirgi Bitcoin blok to'lov tariflari

Eng kam 1.00 sats/vByte
Iqtisodiyot 1.00 sats/vByte
Soat 1.00 sats/vByte
Yarim soat 1.00 sats/vByte
Eng tez 1.00 sats/vByte

Bitcoin narx tendensiyasi

Filippin pesos (PHP) · 2026-10-07 13:59 — 2026-10-09 12:59 UTC

So‘nggi %%1 kunda Bitcoin narxi Filippin pesos

Oxirgi 2 kun

Bitcoin Narxi Oxirgi 2 kun

Bitcoin Bozor Kapitalizatsiyasi Oxirgi 2 kun

Bitcoin Blok Baylov Daromadi Oxirgi 2 kun

Bitcoin narx tendensiyasi — PHP · Oxirgi 2 kun

Bitcoin hisoblagichi

PHP

Birinchi qayd etilgan narx:
2026-10-07 13:59 UTC
5,233,916.51 PHP

Oxirgi qayd etilgan narx:
2026-10-09 12:59 UTC
5,217,245.57 PHP

Bozor kapitalizatsiyasi:
2026-10-07 13:59 UTC
105,192,509,327,402.78 PHP

Bozor kapitalizatsiyasi:
2026-10-09 12:59 UTC
104,845,241,479,196.83 PHP

2026-10-07 23:59

Hozirgi Bitcoin blok to'lov tariflari

Bitcoin narx tendensiyasi

So‘nggi %%1 kunda Bitcoin narxi Filippin pesos

Oxirgi 2 kun

Bitcoin narx tendensiyasi — PHP · Oxirgi 2 kun

Bitcoin hisoblagichi

PHP

Birinchi qayd etilgan narx:2026-10-07 13:59 UTC 5,233,916.51 PHP

Oxirgi qayd etilgan narx:2026-10-09 12:59 UTC 5,217,245.57 PHP

Bozor kapitalizatsiyasi:2026-10-07 13:59 UTC 105,192,509,327,402.78 PHP

Bozor kapitalizatsiyasi:2026-10-09 12:59 UTC 104,845,241,479,196.83 PHP

2026-10-07 23:59

Hozirgi Bitcoin blok to'lov tariflari

Bitcoin narx tendensiyasi

Birinchi qayd etilgan narx:
2026-10-07 13:59 UTC
5,233,916.51 PHP

Oxirgi qayd etilgan narx:
2026-10-09 12:59 UTC
5,217,245.57 PHP

Bozor kapitalizatsiyasi:
2026-10-07 13:59 UTC
105,192,509,327,402.78 PHP

Bozor kapitalizatsiyasi:
2026-10-09 12:59 UTC
104,845,241,479,196.83 PHP