Bitcoin Narxi MXN (Meksika pesos)

Bitcoin narx tendensiyasi — MXN · Oxirgi 21 soat

Vaqt davri: 2026-10-09 11:33 — 2026-10-10 08:33 UTC

Birinchi qayd etilgan narx: 1,500,850.61 MXN
2026-10-09 11:34 UTC
Oxirgi qayd etilgan narx: 1,523,841.64 MXN
2026-10-10 08:33 UTC
Eng yuqori qayd etilgan narx: 1,527,734.75 MXN
2026-10-09 17:39 UTC
Eng past qayd etilgan narx: 1,500,850.61 MXN
2026-10-09 11:34 UTC
O‘zgarish: 22,991.03 MXN
+1.53%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:41.

Bitcoin Narxi · Meksika pesos (MXN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 11:34 — 2026-10-09 11:59	1,500,850.61 MXN	1,511,339.10 MXN	1,515,472.73 MXN	1,500,850.61 MXN	+0.70%	26
2026-10-09 12:00 — 2026-10-09 12:59	1,510,711.13 MXN	1,515,376.97 MXN	1,515,955.32 MXN	1,509,318.52 MXN	+0.31%	60
2026-10-09 13:00 — 2026-10-09 13:59	1,515,376.97 MXN	1,508,597.22 MXN	1,517,204.52 MXN	1,505,574.92 MXN	-0.45%	60
2026-10-09 14:00 — 2026-10-09 14:59	1,508,326.96 MXN	1,526,307.31 MXN	1,527,685.60 MXN	1,505,104.38 MXN	+1.19%	60
2026-10-09 15:00 — 2026-10-09 15:59	1,526,307.31 MXN	1,522,871.40 MXN	1,526,672.10 MXN	1,521,597.80 MXN	-0.23%	60
2026-10-09 16:00 — 2026-10-09 16:59	1,523,780.67 MXN	1,527,118.21 MXN	1,527,563.70 MXN	1,522,237.29 MXN	+0.22%	60
2026-10-09 17:00 — 2026-10-09 17:59	1,527,118.21 MXN	1,527,203.87 MXN	1,527,734.75 MXN	1,524,482.30 MXN	+0.01%	60
2026-10-09 18:00 — 2026-10-09 18:59	1,527,097.94 MXN	1,520,646.89 MXN	1,527,097.94 MXN	1,517,718.80 MXN	-0.42%	60
2026-10-09 19:00 — 2026-10-09 19:59	1,520,646.89 MXN	1,514,561.70 MXN	1,520,646.89 MXN	1,514,561.70 MXN	-0.40%	60
2026-10-09 20:00 — 2026-10-09 20:59	1,514,561.70 MXN	1,518,619.32 MXN	1,518,619.32 MXN	1,513,507.85 MXN	+0.27%	60
2026-10-09 21:00 — 2026-10-09 21:59	1,518,612.98 MXN	1,519,058.87 MXN	1,519,628.09 MXN	1,518,111.19 MXN	+0.03%	60
2026-10-09 22:00 — 2026-10-09 22:59	1,519,051.85 MXN	1,520,289.50 MXN	1,520,510.31 MXN	1,517,018.54 MXN	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	1,520,289.50 MXN	1,520,450.56 MXN	1,521,258.52 MXN	1,519,537.35 MXN	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	1,520,450.56 MXN	1,519,334.01 MXN	1,520,450.56 MXN	1,518,852.16 MXN	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	1,519,340.54 MXN	1,521,685.60 MXN	1,521,995.80 MXN	1,519,124.50 MXN	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	1,521,685.60 MXN	1,520,297.97 MXN	1,521,995.05 MXN	1,520,056.22 MXN	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	1,520,475.97 MXN	1,519,494.95 MXN	1,520,475.97 MXN	1,519,057.16 MXN	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	1,519,562.04 MXN	1,521,552.91 MXN	1,521,725.69 MXN	1,519,562.04 MXN	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	1,521,386.11 MXN	1,523,062.82 MXN	1,523,327.19 MXN	1,521,034.56 MXN	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	1,523,475.49 MXN	1,523,215.88 MXN	1,524,743.90 MXN	1,522,849.49 MXN	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	1,522,761.09 MXN	1,523,143.59 MXN	1,523,275.85 MXN	1,520,521.45 MXN	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:33	1,523,310.17 MXN	1,523,841.64 MXN	1,524,585.79 MXN	1,523,310.17 MXN	+0.03%	34