Bitcoin Narxi MXN (Meksika pesos)

Bitcoin narx tendensiyasi — MXN · Oxirgi 4 hafta

Vaqt davri: 2026-09-12 04:19 — 2026-10-10 04:19 UTC

Birinchi qayd etilgan narx: 1,311,263.97 MXN
2026-09-12 23:59 UTC
Oxirgi qayd etilgan narx: 1,520,450.56 MXN
2026-10-09 23:59 UTC
Eng yuqori qayd etilgan narx: 1,570,735.19 MXN
2026-10-04 23:59 UTC
Eng past qayd etilgan narx: 1,296,576.97 MXN
2026-09-15 23:59 UTC
O‘zgarish: 209,186.60 MXN
+15.95%
Yozuvlar: 27

Yozuvlar orasidagi eng katta oraliq: 1 Kunlar 23:59:59.

Bitcoin Narxi · Meksika pesos (MXN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-09-12 23:59	1,311,263.97 MXN	1,311,263.97 MXN	1,311,263.97 MXN	1,311,263.97 MXN	—	1
2026-09-13 23:59	1,304,847.94 MXN	1,304,847.94 MXN	1,304,847.94 MXN	1,304,847.94 MXN	—	1
2026-09-14 23:59	1,339,323.18 MXN	1,339,323.18 MXN	1,339,323.18 MXN	1,339,323.18 MXN	—	1
2026-09-15 23:59	1,296,576.97 MXN	1,296,576.97 MXN	1,296,576.97 MXN	1,296,576.97 MXN	—	1
2026-09-16 23:59	1,313,454.39 MXN	1,313,454.39 MXN	1,313,454.39 MXN	1,313,454.39 MXN	—	1
2026-09-17 23:59	1,311,539.12 MXN	1,311,539.12 MXN	1,311,539.12 MXN	1,311,539.12 MXN	—	1
2026-09-18 23:59	1,394,438.16 MXN	1,394,438.16 MXN	1,394,438.16 MXN	1,394,438.16 MXN	—	1
2026-09-19 23:59	1,399,818.30 MXN	1,399,818.30 MXN	1,399,818.30 MXN	1,399,818.30 MXN	—	1
2026-09-20 23:59	1,398,724.58 MXN	1,398,724.58 MXN	1,398,724.58 MXN	1,398,724.58 MXN	—	1
2026-09-21 23:59	1,490,792.84 MXN	1,490,792.84 MXN	1,490,792.84 MXN	1,490,792.84 MXN	—	1
2026-09-22 23:59	1,490,619.89 MXN	1,490,619.89 MXN	1,490,619.89 MXN	1,490,619.89 MXN	—	1
2026-09-23 23:59	1,480,399.25 MXN	1,480,399.25 MXN	1,480,399.25 MXN	1,480,399.25 MXN	—	1
2026-09-24 23:59	1,496,684.89 MXN	1,496,684.89 MXN	1,496,684.89 MXN	1,496,684.89 MXN	—	1
2026-09-25 23:59	1,486,156.75 MXN	1,486,156.75 MXN	1,486,156.75 MXN	1,486,156.75 MXN	—	1
2026-09-26 23:59	1,492,234.92 MXN	1,492,234.92 MXN	1,492,234.92 MXN	1,492,234.92 MXN	—	1
2026-09-27 23:59	1,499,849.25 MXN	1,499,849.25 MXN	1,499,849.25 MXN	1,499,849.25 MXN	—	1
2026-09-28 23:59	1,501,487.80 MXN	1,501,487.80 MXN	1,501,487.80 MXN	1,501,487.80 MXN	—	1
2026-09-30 23:59	1,510,905.93 MXN	1,510,905.93 MXN	1,510,905.93 MXN	1,510,905.93 MXN	—	1
2026-10-01 23:59	1,553,822.47 MXN	1,553,822.47 MXN	1,553,822.47 MXN	1,553,822.47 MXN	—	1
2026-10-02 23:59	1,534,917.63 MXN	1,534,917.63 MXN	1,534,917.63 MXN	1,534,917.63 MXN	—	1
2026-10-03 23:59	1,539,184.25 MXN	1,539,184.25 MXN	1,539,184.25 MXN	1,539,184.25 MXN	—	1
2026-10-04 23:59	1,570,735.19 MXN	1,570,735.19 MXN	1,570,735.19 MXN	1,570,735.19 MXN	—	1
2026-10-05 23:59	1,550,533.46 MXN	1,550,533.46 MXN	1,550,533.46 MXN	1,550,533.46 MXN	—	1
2026-10-06 23:59	1,538,054.81 MXN	1,538,054.81 MXN	1,538,054.81 MXN	1,538,054.81 MXN	—	1
2026-10-07 23:59	1,496,738.39 MXN	1,496,738.39 MXN	1,496,738.39 MXN	1,496,738.39 MXN	—	1
2026-10-08 23:59	1,485,149.35 MXN	1,485,149.35 MXN	1,485,149.35 MXN	1,485,149.35 MXN	—	1
2026-10-09 23:59	1,520,450.56 MXN	1,520,450.56 MXN	1,520,450.56 MXN	1,520,450.56 MXN	—	1