Bitcoin Narxi MXN (Meksika pesos)

Bitcoin narx tendensiyasi — MXN · Oxirgi soat

Vaqt davri: 2026-10-15 05:41 — 2026-10-15 06:41 UTC

Birinchi qayd etilgan narx: 1,495,384.95 MXN
2026-10-15 05:42 UTC
Oxirgi qayd etilgan narx: 1,493,054.32 MXN
2026-10-15 06:41 UTC
Eng yuqori qayd etilgan narx: 1,496,396.63 MXN
2026-10-15 05:43 UTC
Eng past qayd etilgan narx: 1,485,774.50 MXN
2026-10-15 06:08 UTC
O‘zgarish: -2,330.64 MXN
-0.16%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Meksika pesos (MXN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 05:42 — 2026-10-15 05:44	1,495,384.95 MXN	1,496,396.63 MXN	1,496,396.63 MXN	1,495,384.95 MXN	+0.07%	3
2026-10-15 05:45 — 2026-10-15 05:47	1,494,969.00 MXN	1,493,958.04 MXN	1,494,969.00 MXN	1,493,958.04 MXN	-0.07%	3
2026-10-15 05:48 — 2026-10-15 05:50	1,493,958.04 MXN	1,492,350.21 MXN	1,493,958.04 MXN	1,492,350.21 MXN	-0.11%	3
2026-10-15 05:51 — 2026-10-15 05:53	1,490,315.47 MXN	1,488,436.26 MXN	1,490,315.47 MXN	1,488,436.26 MXN	-0.13%	3
2026-10-15 05:54 — 2026-10-15 05:56	1,488,436.26 MXN	1,487,116.07 MXN	1,488,436.26 MXN	1,487,116.07 MXN	-0.09%	3
2026-10-15 05:57 — 2026-10-15 05:59	1,485,931.09 MXN	1,485,813.32 MXN	1,485,931.09 MXN	1,485,813.32 MXN	-0.01%	3
2026-10-15 06:00 — 2026-10-15 06:02	1,485,949.06 MXN	1,485,777.70 MXN	1,485,949.06 MXN	1,485,777.70 MXN	-0.01%	3
2026-10-15 06:03 — 2026-10-15 06:05	1,485,777.70 MXN	1,486,177.99 MXN	1,486,177.99 MXN	1,485,777.70 MXN	+0.03%	3
2026-10-15 06:06 — 2026-10-15 06:08	1,486,263.71 MXN	1,485,774.50 MXN	1,486,263.71 MXN	1,485,774.50 MXN	-0.03%	3
2026-10-15 06:09 — 2026-10-15 06:11	1,485,774.50 MXN	1,488,083.37 MXN	1,488,083.37 MXN	1,485,774.50 MXN	+0.16%	3
2026-10-15 06:12 — 2026-10-15 06:14	1,488,929.13 MXN	1,488,481.83 MXN	1,488,929.13 MXN	1,488,481.83 MXN	-0.03%	3
2026-10-15 06:15 — 2026-10-15 06:17	1,488,481.83 MXN	1,488,396.82 MXN	1,488,481.83 MXN	1,488,396.82 MXN	-0.01%	3
2026-10-15 06:18 — 2026-10-15 06:20	1,490,506.68 MXN	1,490,788.81 MXN	1,490,788.81 MXN	1,490,506.68 MXN	+0.02%	3
2026-10-15 06:21 — 2026-10-15 06:23	1,491,545.74 MXN	1,490,214.57 MXN	1,491,545.74 MXN	1,490,214.57 MXN	-0.09%	3
2026-10-15 06:24 — 2026-10-15 06:26	1,490,214.57 MXN	1,489,874.72 MXN	1,490,214.57 MXN	1,489,874.72 MXN	-0.02%	3
2026-10-15 06:27 — 2026-10-15 06:29	1,489,998.70 MXN	1,490,830.83 MXN	1,490,830.83 MXN	1,489,998.70 MXN	+0.06%	3
2026-10-15 06:30 — 2026-10-15 06:32	1,491,851.24 MXN	1,492,293.74 MXN	1,492,293.74 MXN	1,491,851.24 MXN	+0.03%	3
2026-10-15 06:33 — 2026-10-15 06:35	1,492,293.74 MXN	1,492,132.35 MXN	1,492,293.74 MXN	1,492,132.35 MXN	-0.01%	3
2026-10-15 06:36 — 2026-10-15 06:38	1,492,837.12 MXN	1,492,730.32 MXN	1,492,837.12 MXN	1,492,730.32 MXN	-0.01%	3
2026-10-15 06:39 — 2026-10-15 06:41	1,492,730.32 MXN	1,493,054.32 MXN	1,493,054.32 MXN	1,492,730.32 MXN	+0.02%	3