Bitcoin Narxi MXN (Meksika pesos)

Bitcoin narx tendensiyasi — MXN · Oxirgi soat

Vaqt davri: 2026-10-23 14:11 — 2026-10-23 15:11 UTC

Birinchi qayd etilgan narx: 1,528,960.34 MXN
2026-10-23 14:12 UTC
Oxirgi qayd etilgan narx: 1,522,198.21 MXN
2026-10-23 15:11 UTC
Eng yuqori qayd etilgan narx: 1,528,960.34 MXN
2026-10-23 14:12 UTC
Eng past qayd etilgan narx: 1,514,652.18 MXN
2026-10-23 14:22 UTC
O‘zgarish: -6,762.13 MXN
-0.44%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:25.

Bitcoin Narxi · Meksika pesos (MXN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-23 14:12 — 2026-10-23 14:14	1,528,960.34 MXN	1,522,782.01 MXN	1,528,960.34 MXN	1,522,782.01 MXN	-0.40%	3
2026-10-23 14:15 — 2026-10-23 14:17	1,522,782.01 MXN	1,522,337.88 MXN	1,522,782.01 MXN	1,521,501.68 MXN	-0.03%	3
2026-10-23 14:18 — 2026-10-23 14:20	1,522,337.88 MXN	1,516,780.21 MXN	1,522,337.88 MXN	1,515,461.64 MXN	-0.37%	3
2026-10-23 14:21 — 2026-10-23 14:23	1,516,780.21 MXN	1,514,652.18 MXN	1,516,780.21 MXN	1,514,652.18 MXN	-0.14%	3
2026-10-23 14:24 — 2026-10-23 14:26	1,518,512.91 MXN	1,519,063.14 MXN	1,519,063.14 MXN	1,518,512.91 MXN	+0.04%	3
2026-10-23 14:27 — 2026-10-23 14:29	1,519,063.14 MXN	1,517,919.11 MXN	1,519,063.14 MXN	1,517,919.11 MXN	-0.08%	3
2026-10-23 14:30 — 2026-10-23 14:32	1,517,121.55 MXN	1,518,525.71 MXN	1,518,525.71 MXN	1,517,121.55 MXN	+0.09%	3
2026-10-23 14:33 — 2026-10-23 14:35	1,518,525.71 MXN	1,520,368.21 MXN	1,520,368.21 MXN	1,518,525.71 MXN	+0.12%	3
2026-10-23 14:36 — 2026-10-23 14:38	1,520,263.78 MXN	1,520,431.14 MXN	1,520,431.14 MXN	1,520,263.78 MXN	+0.01%	3
2026-10-23 14:39 — 2026-10-23 14:41	1,520,431.14 MXN	1,523,878.44 MXN	1,523,878.44 MXN	1,520,431.14 MXN	+0.23%	3
2026-10-23 14:42 — 2026-10-23 14:44	1,524,764.95 MXN	1,525,289.82 MXN	1,525,289.82 MXN	1,524,764.95 MXN	+0.03%	3
2026-10-23 14:45 — 2026-10-23 14:47	1,524,633.91 MXN	1,524,966.54 MXN	1,524,966.54 MXN	1,524,633.91 MXN	+0.02%	3
2026-10-23 14:48 — 2026-10-23 14:50	1,524,966.54 MXN	1,523,628.33 MXN	1,524,966.54 MXN	1,523,628.33 MXN	-0.09%	3
2026-10-23 14:51 — 2026-10-23 14:53	1,523,628.33 MXN	1,524,131.37 MXN	1,524,131.37 MXN	1,523,628.33 MXN	+0.03%	3
2026-10-23 14:54 — 2026-10-23 14:56	1,524,292.31 MXN	1,525,883.92 MXN	1,525,883.92 MXN	1,524,292.31 MXN	+0.10%	3
2026-10-23 14:57 — 2026-10-23 14:59	1,525,827.28 MXN	1,525,138.07 MXN	1,525,827.28 MXN	1,525,138.07 MXN	-0.05%	3
2026-10-23 15:00 — 2026-10-23 15:02	1,524,829.42 MXN	1,525,022.50 MXN	1,525,022.50 MXN	1,524,829.42 MXN	+0.01%	3
2026-10-23 15:03 — 2026-10-23 15:05	1,525,022.50 MXN	1,524,185.50 MXN	1,525,022.50 MXN	1,524,185.50 MXN	-0.05%	3
2026-10-23 15:06 — 2026-10-23 15:08	1,521,872.17 MXN	1,521,908.17 MXN	1,521,908.17 MXN	1,521,872.17 MXN	+0.00%	3
2026-10-23 15:09 — 2026-10-23 15:11	1,521,908.17 MXN	1,522,198.21 MXN	1,522,198.21 MXN	1,521,908.17 MXN	+0.02%	3