Bitcoin Narxi MXN (Meksika pesos)

Bitcoin narx tendensiyasi — MXN · Oxirgi soat

Vaqt davri: 2026-10-29 19:41 — 2026-10-29 20:41 UTC

Birinchi qayd etilgan narx: 1,522,010.79 MXN
2026-10-29 19:42 UTC
Oxirgi qayd etilgan narx: 1,506,303.64 MXN
2026-10-29 20:41 UTC
Eng yuqori qayd etilgan narx: 1,522,844.32 MXN
2026-10-29 19:53 UTC
Eng past qayd etilgan narx: 1,505,574.24 MXN
2026-10-29 20:38 UTC
O‘zgarish: -15,707.16 MXN
-1.03%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:24.

Bitcoin Narxi · Meksika pesos (MXN)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-29 19:42 — 2026-10-29 19:44	1,522,010.79 MXN	1,522,535.11 MXN	1,522,535.11 MXN	1,522,010.79 MXN	+0.03%	3
2026-10-29 19:45 — 2026-10-29 19:47	1,522,229.28 MXN	1,521,825.95 MXN	1,522,229.28 MXN	1,521,825.95 MXN	-0.03%	3
2026-10-29 19:48 — 2026-10-29 19:50	1,521,825.95 MXN	1,522,195.33 MXN	1,522,195.33 MXN	1,521,825.95 MXN	+0.02%	3
2026-10-29 19:51 — 2026-10-29 19:53	1,522,095.58 MXN	1,522,844.32 MXN	1,522,844.32 MXN	1,522,095.58 MXN	+0.05%	3
2026-10-29 19:54 — 2026-10-29 19:56	1,522,491.28 MXN	1,522,416.31 MXN	1,522,491.28 MXN	1,522,416.31 MXN	0.00%	3
2026-10-29 19:57 — 2026-10-29 19:59	1,522,416.31 MXN	1,521,902.62 MXN	1,522,416.31 MXN	1,521,902.62 MXN	-0.03%	3
2026-10-29 20:00 — 2026-10-29 20:02	1,521,961.73 MXN	1,521,199.46 MXN	1,521,961.73 MXN	1,521,199.46 MXN	-0.05%	3
2026-10-29 20:03 — 2026-10-29 20:05	1,521,199.46 MXN	1,516,954.61 MXN	1,521,199.46 MXN	1,516,954.61 MXN	-0.28%	3
2026-10-29 20:06 — 2026-10-29 20:08	1,515,795.97 MXN	1,515,870.90 MXN	1,515,870.90 MXN	1,515,795.97 MXN	+0.00%	3
2026-10-29 20:09 — 2026-10-29 20:11	1,509,988.70 MXN	1,513,406.30 MXN	1,513,406.30 MXN	1,509,988.70 MXN	+0.23%	3
2026-10-29 20:12 — 2026-10-29 20:14	1,515,507.54 MXN	1,514,666.99 MXN	1,515,507.54 MXN	1,514,666.99 MXN	-0.06%	3
2026-10-29 20:15 — 2026-10-29 20:17	1,517,634.05 MXN	1,516,369.93 MXN	1,517,634.05 MXN	1,516,369.93 MXN	-0.08%	3
2026-10-29 20:18 — 2026-10-29 20:20	1,516,369.93 MXN	1,515,527.82 MXN	1,516,369.93 MXN	1,515,527.82 MXN	-0.06%	3
2026-10-29 20:21 — 2026-10-29 20:23	1,515,527.82 MXN	1,516,012.35 MXN	1,516,012.35 MXN	1,515,527.82 MXN	+0.03%	3
2026-10-29 20:24 — 2026-10-29 20:26	1,514,728.89 MXN	1,515,271.46 MXN	1,515,271.46 MXN	1,514,728.89 MXN	+0.04%	3
2026-10-29 20:27 — 2026-10-29 20:29	1,514,171.77 MXN	1,515,176.21 MXN	1,515,176.21 MXN	1,514,171.77 MXN	+0.07%	3
2026-10-29 20:30 — 2026-10-29 20:32	1,515,216.35 MXN	1,514,977.03 MXN	1,515,216.35 MXN	1,514,977.03 MXN	-0.02%	3
2026-10-29 20:33 — 2026-10-29 20:35	1,514,977.03 MXN	1,516,058.34 MXN	1,516,058.34 MXN	1,514,977.03 MXN	+0.07%	3
2026-10-29 20:36 — 2026-10-29 20:38	1,508,959.09 MXN	1,505,574.24 MXN	1,508,959.09 MXN	1,505,574.24 MXN	-0.22%	3
2026-10-29 20:39 — 2026-10-29 20:41	1,505,574.24 MXN	1,506,303.64 MXN	1,506,303.64 MXN	1,505,574.24 MXN	+0.05%	3