Bitcoin Narxi LINK (Chainlink)

Bitcoin narx tendensiyasi — LINK · Oxirgi 3 hafta

Vaqt davri: 2026-09-19 04:02 — 2026-10-10 04:02 UTC

Birinchi qayd etilgan narx: 6,540.81528002 LINK
2026-09-19 23:59 UTC
Oxirgi qayd etilgan narx: 6,449.33041323 LINK
2026-10-09 23:59 UTC
Eng yuqori qayd etilgan narx: 6,829.14455472 LINK
2026-09-23 23:59 UTC
Eng past qayd etilgan narx: 5,404.26209385 LINK
2026-09-28 23:59 UTC
O‘zgarish: -91.48486679 LINK
-1.40%
Yozuvlar: 20

Yozuvlar orasidagi eng katta oraliq: 1 Kunlar 23:59:59.

Bitcoin Narxi · Chainlink (LINK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-09-19 23:59	6,540.81528002 LINK	6,540.81528002 LINK	6,540.81528002 LINK	6,540.81528002 LINK	—	1
2026-09-20 23:59	6,486.91036236 LINK	6,486.91036236 LINK	6,486.91036236 LINK	6,486.91036236 LINK	—	1
2026-09-21 23:59	6,591.79760949 LINK	6,591.79760949 LINK	6,591.79760949 LINK	6,591.79760949 LINK	—	1
2026-09-22 23:59	6,611.84868663 LINK	6,611.84868663 LINK	6,611.84868663 LINK	6,611.84868663 LINK	—	1
2026-09-23 23:59	6,829.14455472 LINK	6,829.14455472 LINK	6,829.14455472 LINK	6,829.14455472 LINK	—	1
2026-09-24 23:59	6,388.21406224 LINK	6,388.21406224 LINK	6,388.21406224 LINK	6,388.21406224 LINK	—	1
2026-09-25 23:59	6,038.78568049 LINK	6,038.78568049 LINK	6,038.78568049 LINK	6,038.78568049 LINK	—	1
2026-09-26 23:59	5,961.70492913 LINK	5,961.70492913 LINK	5,961.70492913 LINK	5,961.70492913 LINK	—	1
2026-09-27 23:59	6,014.32850505 LINK	6,014.32850505 LINK	6,014.32850505 LINK	6,014.32850505 LINK	—	1
2026-09-28 23:59	5,404.26209385 LINK	5,404.26209385 LINK	5,404.26209385 LINK	5,404.26209385 LINK	—	1
2026-09-30 23:59	5,819.56319499 LINK	5,819.56319499 LINK	5,819.56319499 LINK	5,819.56319499 LINK	—	1
2026-10-01 23:59	5,897.62717692 LINK	5,897.62717692 LINK	5,897.62717692 LINK	5,897.62717692 LINK	—	1
2026-10-02 23:59	6,123.10739543 LINK	6,123.10739543 LINK	6,123.10739543 LINK	6,123.10739543 LINK	—	1
2026-10-03 23:59	6,003.06478218 LINK	6,003.06478218 LINK	6,003.06478218 LINK	6,003.06478218 LINK	—	1
2026-10-04 23:59	6,058.01134161 LINK	6,058.01134161 LINK	6,058.01134161 LINK	6,058.01134161 LINK	—	1
2026-10-05 23:59	6,189.21970133 LINK	6,189.21970133 LINK	6,189.21970133 LINK	6,189.21970133 LINK	—	1
2026-10-06 23:59	6,130.18058469 LINK	6,130.18058469 LINK	6,130.18058469 LINK	6,130.18058469 LINK	—	1
2026-10-07 23:59	6,246.85539257 LINK	6,246.85539257 LINK	6,246.85539257 LINK	6,246.85539257 LINK	—	1
2026-10-08 23:59	6,431.06549997 LINK	6,431.06549997 LINK	6,431.06549997 LINK	6,431.06549997 LINK	—	1
2026-10-09 23:59	6,449.33041323 LINK	6,449.33041323 LINK	6,449.33041323 LINK	6,449.33041323 LINK	—	1