Bitcoin Narxi LINK (Chainlink)

Bitcoin narx tendensiyasi — LINK · Oxirgi 23 soat

Vaqt davri: 2026-10-09 23:31 — 2026-10-10 22:31 UTC

Birinchi qayd etilgan narx: 6,443.10230747 LINK
2026-10-09 23:31 UTC
Oxirgi qayd etilgan narx: 6,359.11405753 LINK
2026-10-10 22:30 UTC
Eng yuqori qayd etilgan narx: 6,459.58027970 LINK
2026-10-10 03:55 UTC
Eng past qayd etilgan narx: 6,268.55171988 LINK
2026-10-10 14:38 UTC
O‘zgarish: -83.98824994 LINK
-1.30%
Yozuvlar: 1,380

Yozuvlar orasidagi eng katta oraliq: 00:01:20.

Bitcoin Narxi · Chainlink (LINK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 23:31 — 2026-10-09 23:59	6,443.10230747 LINK	6,449.33041323 LINK	6,449.42335488 LINK	6,443.06582123 LINK	+0.10%	29
2026-10-10 00:00 — 2026-10-10 00:59	6,449.33041323 LINK	6,448.11723192 LINK	6,456.68083215 LINK	6,433.53202507 LINK	-0.02%	60
2026-10-10 01:00 — 2026-10-10 01:59	6,448.40220868 LINK	6,427.57881574 LINK	6,458.47342511 LINK	6,426.42243456 LINK	-0.32%	60
2026-10-10 02:00 — 2026-10-10 02:59	6,427.57881574 LINK	6,437.78950459 LINK	6,437.78950459 LINK	6,427.57881574 LINK	+0.16%	60
2026-10-10 03:00 — 2026-10-10 03:59	6,435.28556279 LINK	6,450.06856607 LINK	6,459.58027970 LINK	6,431.30615014 LINK	+0.23%	60
2026-10-10 04:00 — 2026-10-10 04:59	6,446.70661291 LINK	6,450.44733639 LINK	6,458.88442075 LINK	6,432.03351310 LINK	+0.06%	60
2026-10-10 05:00 — 2026-10-10 05:59	6,449.16620144 LINK	6,399.29434168 LINK	6,452.58839364 LINK	6,395.34120713 LINK	-0.77%	60
2026-10-10 06:00 — 2026-10-10 06:59	6,405.57468756 LINK	6,418.86460296 LINK	6,418.86460296 LINK	6,401.82358656 LINK	+0.21%	60
2026-10-10 07:00 — 2026-10-10 07:59	6,417.38328437 LINK	6,424.00923100 LINK	6,431.73504788 LINK	6,408.75766835 LINK	+0.10%	60
2026-10-10 08:00 — 2026-10-10 08:59	6,420.47864786 LINK	6,384.26171089 LINK	6,420.47864786 LINK	6,381.42035022 LINK	-0.56%	60
2026-10-10 09:00 — 2026-10-10 09:59	6,387.84000834 LINK	6,376.24599462 LINK	6,391.81788115 LINK	6,367.96551984 LINK	-0.18%	60
2026-10-10 10:00 — 2026-10-10 10:59	6,382.44524368 LINK	6,411.01750781 LINK	6,425.68902147 LINK	6,382.44524368 LINK	+0.45%	60
2026-10-10 11:00 — 2026-10-10 11:59	6,411.44587374 LINK	6,403.05857895 LINK	6,430.70989805 LINK	6,398.52370812 LINK	-0.13%	60
2026-10-10 12:00 — 2026-10-10 12:59	6,403.24958248 LINK	6,382.23687369 LINK	6,403.82120901 LINK	6,367.30263667 LINK	-0.33%	60
2026-10-10 13:00 — 2026-10-10 13:59	6,383.42301129 LINK	6,329.17015301 LINK	6,387.87433628 LINK	6,319.19969912 LINK	-0.85%	60
2026-10-10 14:00 — 2026-10-10 14:59	6,329.87051899 LINK	6,296.65957712 LINK	6,347.45326404 LINK	6,268.55171988 LINK	-0.52%	60
2026-10-10 15:00 — 2026-10-10 15:59	6,301.84533744 LINK	6,325.79248366 LINK	6,328.93695000 LINK	6,301.84533744 LINK	+0.38%	60
2026-10-10 16:00 — 2026-10-10 16:59	6,325.79248366 LINK	6,322.72567234 LINK	6,343.41934634 LINK	6,317.88190175 LINK	-0.05%	60
2026-10-10 17:00 — 2026-10-10 17:59	6,322.72567234 LINK	6,346.12109099 LINK	6,349.59266468 LINK	6,322.72567234 LINK	+0.37%	60
2026-10-10 18:00 — 2026-10-10 18:59	6,346.12109099 LINK	6,351.18663605 LINK	6,353.66273707 LINK	6,333.40694236 LINK	+0.08%	60
2026-10-10 19:00 — 2026-10-10 19:59	6,349.47976850 LINK	6,353.71390154 LINK	6,353.71390154 LINK	6,343.90756240 LINK	+0.07%	60
2026-10-10 20:00 — 2026-10-10 20:59	6,352.76496417 LINK	6,331.24875931 LINK	6,362.16543127 LINK	6,330.64814913 LINK	-0.34%	60
2026-10-10 21:00 — 2026-10-10 21:59	6,329.88004033 LINK	6,344.87740192 LINK	6,352.54108978 LINK	6,329.88004033 LINK	+0.24%	60
2026-10-10 22:00 — 2026-10-10 22:30	6,344.87740192 LINK	6,359.11405753 LINK	6,359.11405753 LINK	6,344.87740192 LINK	+0.22%	31