Bitcoin Narxi LINK (Chainlink)

Bitcoin narx tendensiyasi — LINK · Oxirgi soat

Vaqt davri: 2026-11-01 06:27 — 2026-11-01 07:27 UTC

Birinchi qayd etilgan narx: 6,669.29451860 LINK
2026-11-01 06:28 UTC
Oxirgi qayd etilgan narx: 6,626.05945433 LINK
2026-11-01 07:27 UTC
Eng yuqori qayd etilgan narx: 6,686.53557208 LINK
2026-11-01 06:40 UTC
Eng past qayd etilgan narx: 6,610.89076452 LINK
2026-11-01 07:08 UTC
O‘zgarish: -43.23506427 LINK
-0.65%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Chainlink (LINK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-01 06:28 — 2026-11-01 06:29	6,669.29451860 LINK	6,669.29451860 LINK	6,669.29451860 LINK	6,669.29451860 LINK	0.00%	2
2026-11-01 06:30 — 2026-11-01 06:32	6,672.91229564 LINK	6,673.53154687 LINK	6,673.53154687 LINK	6,672.91229564 LINK	+0.01%	3
2026-11-01 06:33 — 2026-11-01 06:35	6,673.53154687 LINK	6,681.43973337 LINK	6,681.55848408 LINK	6,673.53154687 LINK	+0.12%	3
2026-11-01 06:36 — 2026-11-01 06:38	6,681.43973337 LINK	6,684.72779573 LINK	6,684.72779573 LINK	6,681.43973337 LINK	+0.05%	3
2026-11-01 06:39 — 2026-11-01 06:41	6,684.72779573 LINK	6,686.53557208 LINK	6,686.53557208 LINK	6,684.72779573 LINK	+0.03%	3
2026-11-01 06:42 — 2026-11-01 06:44	6,681.77162422 LINK	6,677.54267036 LINK	6,681.77162422 LINK	6,677.54267036 LINK	-0.06%	3
2026-11-01 06:45 — 2026-11-01 06:47	6,680.65339480 LINK	6,677.61473627 LINK	6,680.65339480 LINK	6,677.61473627 LINK	-0.05%	3
2026-11-01 06:48 — 2026-11-01 06:50	6,673.60258181 LINK	6,662.22717130 LINK	6,673.60258181 LINK	6,662.22717130 LINK	-0.17%	3
2026-11-01 06:51 — 2026-11-01 06:53	6,662.22717130 LINK	6,652.57585258 LINK	6,662.22717130 LINK	6,652.57585258 LINK	-0.14%	3
2026-11-01 06:54 — 2026-11-01 06:56	6,636.81016910 LINK	6,619.42378264 LINK	6,636.81016910 LINK	6,619.42378264 LINK	-0.26%	3
2026-11-01 06:57 — 2026-11-01 06:59	6,619.85542004 LINK	6,615.33974178 LINK	6,619.85542004 LINK	6,615.33974178 LINK	-0.07%	3
2026-11-01 07:00 — 2026-11-01 07:02	6,615.33974178 LINK	6,633.02762579 LINK	6,633.02762579 LINK	6,615.33974178 LINK	+0.27%	3
2026-11-01 07:03 — 2026-11-01 07:05	6,633.02762579 LINK	6,622.47825390 LINK	6,633.02762579 LINK	6,622.47825390 LINK	-0.16%	3
2026-11-01 07:06 — 2026-11-01 07:08	6,618.40645470 LINK	6,610.89076452 LINK	6,618.40645470 LINK	6,610.89076452 LINK	-0.11%	3
2026-11-01 07:09 — 2026-11-01 07:11	6,610.89076452 LINK	6,614.88212988 LINK	6,614.88212988 LINK	6,610.89076452 LINK	+0.06%	3
2026-11-01 07:12 — 2026-11-01 07:14	6,617.60256294 LINK	6,612.55578376 LINK	6,617.60256294 LINK	6,612.55578376 LINK	-0.08%	3
2026-11-01 07:15 — 2026-11-01 07:17	6,612.55578376 LINK	6,611.61185407 LINK	6,612.55578376 LINK	6,611.61185407 LINK	-0.01%	3
2026-11-01 07:18 — 2026-11-01 07:20	6,631.16772035 LINK	6,634.15093653 LINK	6,634.15093653 LINK	6,631.16772035 LINK	+0.04%	3
2026-11-01 07:21 — 2026-11-01 07:23	6,638.58649617 LINK	6,634.16170707 LINK	6,638.58649617 LINK	6,634.16170707 LINK	-0.07%	3
2026-11-01 07:24 — 2026-11-01 07:26	6,634.16170707 LINK	6,633.08122656 LINK	6,634.16170707 LINK	6,633.08122656 LINK	-0.02%	3
2026-11-01 07:27	6,626.05945433 LINK	6,626.05945433 LINK	6,626.05945433 LINK	6,626.05945433 LINK	—	1