Bitcoin Narxi LINK (Chainlink)

Bitcoin narx tendensiyasi — LINK · Oxirgi soat

Vaqt davri: 2026-10-21 05:31 — 2026-10-21 06:31 UTC

Birinchi qayd etilgan narx: 6,727.31518684 LINK
2026-10-21 05:32 UTC
Oxirgi qayd etilgan narx: 6,719.06405988 LINK
2026-10-21 06:31 UTC
Eng yuqori qayd etilgan narx: 6,735.47122458 LINK
2026-10-21 06:05 UTC
Eng past qayd etilgan narx: 6,717.64395078 LINK
2026-10-21 05:38 UTC
O‘zgarish: -8.25112697 LINK
-0.12%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:20.

Bitcoin Narxi · Chainlink (LINK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-21 05:32	6,727.31518684 LINK	6,727.31518684 LINK	6,727.31518684 LINK	6,727.31518684 LINK	—	1
2026-10-21 05:33 — 2026-10-21 05:35	6,727.31518684 LINK	6,726.18839375 LINK	6,727.31518684 LINK	6,726.18839375 LINK	-0.02%	3
2026-10-21 05:36 — 2026-10-21 05:38	6,725.05097091 LINK	6,717.64395078 LINK	6,725.05097091 LINK	6,717.64395078 LINK	-0.11%	3
2026-10-21 05:39 — 2026-10-21 05:41	6,721.13310954 LINK	6,724.67619707 LINK	6,724.67619707 LINK	6,721.13310954 LINK	+0.05%	3
2026-10-21 05:42 — 2026-10-21 05:44	6,725.69386387 LINK	6,733.50789317 LINK	6,733.50789317 LINK	6,725.69386387 LINK	+0.12%	3
2026-10-21 05:45 — 2026-10-21 05:47	6,729.66206725 LINK	6,726.38609907 LINK	6,729.66206725 LINK	6,726.38609907 LINK	-0.05%	3
2026-10-21 05:48 — 2026-10-21 05:50	6,726.38609907 LINK	6,723.57024227 LINK	6,726.38609907 LINK	6,723.57024227 LINK	-0.04%	3
2026-10-21 05:51 — 2026-10-21 05:53	6,723.57024227 LINK	6,726.61290749 LINK	6,726.61290749 LINK	6,723.57024227 LINK	+0.05%	3
2026-10-21 05:54 — 2026-10-21 05:56	6,726.61290749 LINK	6,727.73058624 LINK	6,727.73058624 LINK	6,726.61290749 LINK	+0.02%	3
2026-10-21 05:57 — 2026-10-21 05:59	6,727.07288784 LINK	6,726.42171336 LINK	6,727.07288784 LINK	6,726.42171336 LINK	-0.01%	3
2026-10-21 06:00 — 2026-10-21 06:02	6,726.24391517 LINK	6,728.17549820 LINK	6,728.17549820 LINK	6,726.24391517 LINK	+0.03%	3
2026-10-21 06:03 — 2026-10-21 06:05	6,728.17549820 LINK	6,735.47122458 LINK	6,735.47122458 LINK	6,728.17549820 LINK	+0.11%	3
2026-10-21 06:06 — 2026-10-21 06:08	6,735.47122458 LINK	6,729.99395054 LINK	6,735.47122458 LINK	6,729.99395054 LINK	-0.08%	3
2026-10-21 06:09 — 2026-10-21 06:11	6,729.99395054 LINK	6,728.12332234 LINK	6,729.99395054 LINK	6,728.12332234 LINK	-0.03%	3
2026-10-21 06:12 — 2026-10-21 06:14	6,728.53089638 LINK	6,728.66951519 LINK	6,728.66951519 LINK	6,728.53089638 LINK	+0.00%	3
2026-10-21 06:15 — 2026-10-21 06:17	6,730.78196310 LINK	6,729.66667201 LINK	6,730.78196310 LINK	6,729.66667201 LINK	-0.02%	3
2026-10-21 06:18 — 2026-10-21 06:20	6,729.66667201 LINK	6,728.05765864 LINK	6,729.66667201 LINK	6,725.75094593 LINK	-0.02%	3
2026-10-21 06:21 — 2026-10-21 06:23	6,728.05765864 LINK	6,724.76700422 LINK	6,728.05765864 LINK	6,724.76700422 LINK	-0.05%	3
2026-10-21 06:24 — 2026-10-21 06:26	6,724.81333813 LINK	6,724.21148266 LINK	6,724.81333813 LINK	6,724.21148266 LINK	-0.01%	3
2026-10-21 06:27 — 2026-10-21 06:29	6,720.52601692 LINK	6,721.69825386 LINK	6,721.69825386 LINK	6,720.52601692 LINK	+0.02%	3
2026-10-21 06:30 — 2026-10-21 06:31	6,719.06405988 LINK	6,719.06405988 LINK	6,719.06405988 LINK	6,719.06405988 LINK	0.00%	2