Bitcoin Narxi LINK (Chainlink)

Bitcoin narx tendensiyasi — LINK · Oxirgi soat

Vaqt davri: 2026-11-09 23:28 — 2026-11-10 00:28 UTC

Birinchi qayd etilgan narx: 7,064.34090887 LINK
2026-11-09 23:29 UTC
Oxirgi qayd etilgan narx: 7,065.86074661 LINK
2026-11-10 00:28 UTC
Eng yuqori qayd etilgan narx: 7,077.20577823 LINK
2026-11-09 23:56 UTC
Eng past qayd etilgan narx: 7,058.41499863 LINK
2026-11-10 00:04 UTC
O‘zgarish: 1.51983774 LINK
+0.02%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Chainlink (LINK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-09 23:29	7,064.34090887 LINK	7,064.34090887 LINK	7,064.34090887 LINK	7,064.34090887 LINK	—	1
2026-11-09 23:30 — 2026-11-09 23:32	7,064.34090887 LINK	7,062.61514742 LINK	7,064.34090887 LINK	7,062.61514742 LINK	-0.02%	3
2026-11-09 23:33 — 2026-11-09 23:35	7,065.18283069 LINK	7,069.75010417 LINK	7,069.75010417 LINK	7,065.18283069 LINK	+0.06%	3
2026-11-09 23:36 — 2026-11-09 23:38	7,069.75010417 LINK	7,065.45654988 LINK	7,069.75010417 LINK	7,065.45654988 LINK	-0.06%	3
2026-11-09 23:39 — 2026-11-09 23:41	7,062.19724102 LINK	7,064.15583942 LINK	7,064.15583942 LINK	7,062.19724102 LINK	+0.03%	3
2026-11-09 23:42 — 2026-11-09 23:44	7,063.48049902 LINK	7,064.75034595 LINK	7,064.75034595 LINK	7,063.48049902 LINK	+0.02%	3
2026-11-09 23:45 — 2026-11-09 23:47	7,064.75034595 LINK	7,066.05287821 LINK	7,066.05287821 LINK	7,064.75034595 LINK	+0.02%	3
2026-11-09 23:48 — 2026-11-09 23:50	7,063.76375489 LINK	7,069.04156174 LINK	7,069.04156174 LINK	7,063.76375489 LINK	+0.07%	3
2026-11-09 23:51 — 2026-11-09 23:53	7,069.04156174 LINK	7,065.87370127 LINK	7,069.04156174 LINK	7,065.87370127 LINK	-0.04%	3
2026-11-09 23:54 — 2026-11-09 23:56	7,073.91735926 LINK	7,077.20577823 LINK	7,077.20577823 LINK	7,073.91735926 LINK	+0.05%	3
2026-11-09 23:57 — 2026-11-09 23:59	7,076.09093467 LINK	7,075.81579747 LINK	7,076.09093467 LINK	7,075.81579747 LINK	0.00%	3
2026-11-10 00:00 — 2026-11-10 00:02	7,069.50414685 LINK	7,069.02118106 LINK	7,069.50414685 LINK	7,069.02118106 LINK	-0.01%	3
2026-11-10 00:03 — 2026-11-10 00:05	7,069.02118106 LINK	7,058.41499863 LINK	7,069.02118106 LINK	7,058.41499863 LINK	-0.15%	3
2026-11-10 00:06 — 2026-11-10 00:08	7,061.46951712 LINK	7,066.26346917 LINK	7,066.26346917 LINK	7,061.46951712 LINK	+0.07%	3
2026-11-10 00:09 — 2026-11-10 00:11	7,066.26346917 LINK	7,069.52877573 LINK	7,069.52877573 LINK	7,066.26346917 LINK	+0.05%	3
2026-11-10 00:12 — 2026-11-10 00:14	7,072.87277798 LINK	7,073.15886462 LINK	7,073.15886462 LINK	7,072.87277798 LINK	+0.00%	3
2026-11-10 00:15 — 2026-11-10 00:17	7,073.15886462 LINK	7,069.63948073 LINK	7,073.15886462 LINK	7,069.63948073 LINK	-0.05%	3
2026-11-10 00:18 — 2026-11-10 00:20	7,065.88300603 LINK	7,064.09465819 LINK	7,065.88300603 LINK	7,064.09465819 LINK	-0.03%	3
2026-11-10 00:21 — 2026-11-10 00:23	7,064.09465819 LINK	7,067.95103403 LINK	7,067.95103403 LINK	7,064.09465819 LINK	+0.05%	3
2026-11-10 00:24 — 2026-11-10 00:26	7,068.74236891 LINK	7,066.85460858 LINK	7,068.74236891 LINK	7,066.85460858 LINK	-0.03%	3
2026-11-10 00:27 — 2026-11-10 00:28	7,066.85460858 LINK	7,065.86074661 LINK	7,066.85460858 LINK	7,065.86074661 LINK	-0.01%	2