Bitcoin Narxi LINK (Chainlink)

Bitcoin narx tendensiyasi — LINK · Oxirgi soat

Vaqt davri: 2026-10-24 09:14 — 2026-10-24 10:14 UTC

Birinchi qayd etilgan narx: 6,944.32483731 LINK
2026-10-24 09:15 UTC
Oxirgi qayd etilgan narx: 6,970.18190404 LINK
2026-10-24 10:14 UTC
Eng yuqori qayd etilgan narx: 6,979.57688840 LINK
2026-10-24 09:45 UTC
Eng past qayd etilgan narx: 6,944.32483731 LINK
2026-10-24 09:15 UTC
O‘zgarish: 25.85706673 LINK
+0.37%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:13.

Bitcoin Narxi · Chainlink (LINK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-24 09:15 — 2026-10-24 09:17	6,944.32483731 LINK	6,946.39788153 LINK	6,946.39788153 LINK	6,944.32483731 LINK	+0.03%	3
2026-10-24 09:18 — 2026-10-24 09:20	6,946.39788153 LINK	6,949.24891086 LINK	6,950.27520077 LINK	6,946.39788153 LINK	+0.04%	3
2026-10-24 09:21 — 2026-10-24 09:23	6,949.24891086 LINK	6,957.50846874 LINK	6,957.50846874 LINK	6,949.24891086 LINK	+0.12%	3
2026-10-24 09:24 — 2026-10-24 09:26	6,963.20018358 LINK	6,961.44215850 LINK	6,963.20018358 LINK	6,961.44215850 LINK	-0.03%	3
2026-10-24 09:27 — 2026-10-24 09:29	6,961.44215850 LINK	6,961.78755433 LINK	6,961.78755433 LINK	6,961.44215850 LINK	+0.00%	3
2026-10-24 09:30 — 2026-10-24 09:32	6,964.48514221 LINK	6,971.20813864 LINK	6,971.20813864 LINK	6,964.48514221 LINK	+0.10%	3
2026-10-24 09:33 — 2026-10-24 09:35	6,971.20813864 LINK	6,967.98847679 LINK	6,971.20813864 LINK	6,965.50571917 LINK	-0.05%	3
2026-10-24 09:36 — 2026-10-24 09:38	6,967.98847679 LINK	6,975.84965879 LINK	6,975.84965879 LINK	6,967.98847679 LINK	+0.11%	3
2026-10-24 09:39 — 2026-10-24 09:41	6,975.58812982 LINK	6,972.83767120 LINK	6,975.58812982 LINK	6,972.83767120 LINK	-0.04%	3
2026-10-24 09:42 — 2026-10-24 09:44	6,972.37415700 LINK	6,967.30788872 LINK	6,972.37415700 LINK	6,967.30788872 LINK	-0.07%	3
2026-10-24 09:45 — 2026-10-24 09:47	6,979.57688840 LINK	6,978.78513922 LINK	6,979.57688840 LINK	6,978.78513922 LINK	-0.01%	3
2026-10-24 09:48 — 2026-10-24 09:50	6,979.01769465 LINK	6,976.41338546 LINK	6,979.01769465 LINK	6,976.41338546 LINK	-0.04%	3
2026-10-24 09:51 — 2026-10-24 09:53	6,976.41338546 LINK	6,977.70133815 LINK	6,978.93867721 LINK	6,976.41338546 LINK	+0.02%	3
2026-10-24 09:54 — 2026-10-24 09:56	6,977.70133815 LINK	6,977.11396643 LINK	6,977.70133815 LINK	6,977.11396643 LINK	-0.01%	3
2026-10-24 09:57 — 2026-10-24 09:59	6,976.26911147 LINK	6,971.78078571 LINK	6,976.26911147 LINK	6,971.78078571 LINK	-0.06%	3
2026-10-24 10:00 — 2026-10-24 10:02	6,968.34124021 LINK	6,969.65082594 LINK	6,969.65082594 LINK	6,968.34124021 LINK	+0.02%	3
2026-10-24 10:03 — 2026-10-24 10:05	6,969.65082594 LINK	6,964.89275051 LINK	6,969.65082594 LINK	6,964.89275051 LINK	-0.07%	3
2026-10-24 10:06 — 2026-10-24 10:08	6,967.90598980 LINK	6,976.57481437 LINK	6,976.57481437 LINK	6,967.90598980 LINK	+0.12%	3
2026-10-24 10:09 — 2026-10-24 10:11	6,976.57481437 LINK	6,975.79123179 LINK	6,976.57481437 LINK	6,975.79123179 LINK	-0.01%	3
2026-10-24 10:12 — 2026-10-24 10:14	6,971.33705410 LINK	6,970.18190404 LINK	6,971.33705410 LINK	6,970.18190404 LINK	-0.02%	3