Bitcoin Narxi LINK (Chainlink)

Bitcoin narx tendensiyasi — LINK · Oxirgi soat

Vaqt davri: 2026-11-04 23:50 — 2026-11-05 00:50 UTC

Birinchi qayd etilgan narx: 7,022.86993523 LINK
2026-11-04 23:50 UTC
Oxirgi qayd etilgan narx: 7,037.66144713 LINK
2026-11-05 00:50 UTC
Eng yuqori qayd etilgan narx: 7,057.27142766 LINK
2026-11-05 00:14 UTC
Eng past qayd etilgan narx: 7,022.19475837 LINK
2026-11-04 23:54 UTC
O‘zgarish: 14.79151190 LINK
+0.21%
Yozuvlar: 61

Yozuvlar orasidagi eng katta oraliq: 00:01:46.

Bitcoin Narxi · Chainlink (LINK)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-04 23:50	7,022.86993523 LINK	7,022.86993523 LINK	7,022.86993523 LINK	7,022.86993523 LINK	—	1
2026-11-04 23:51 — 2026-11-04 23:53	7,022.86993523 LINK	7,024.44195615 LINK	7,024.44195615 LINK	7,022.86993523 LINK	+0.02%	3
2026-11-04 23:54 — 2026-11-04 23:56	7,022.19475837 LINK	7,025.79172736 LINK	7,025.79172736 LINK	7,022.19475837 LINK	+0.05%	3
2026-11-04 23:57 — 2026-11-04 23:59	7,025.79172736 LINK	7,031.85239193 LINK	7,031.85239193 LINK	7,025.79172736 LINK	+0.09%	3
2026-11-05 00:00 — 2026-11-05 00:02	7,031.29669430 LINK	7,033.97463854 LINK	7,033.97463854 LINK	7,031.29669430 LINK	+0.04%	3
2026-11-05 00:03 — 2026-11-05 00:05	7,033.97463854 LINK	7,042.76040586 LINK	7,042.76040586 LINK	7,033.97463854 LINK	+0.12%	3
2026-11-05 00:06 — 2026-11-05 00:08	7,042.72950647 LINK	7,045.06858933 LINK	7,045.06858933 LINK	7,042.72950647 LINK	+0.03%	3
2026-11-05 00:09 — 2026-11-05 00:11	7,045.06858933 LINK	7,049.99946613 LINK	7,049.99946613 LINK	7,045.06858933 LINK	+0.07%	3
2026-11-05 00:12 — 2026-11-05 00:14	7,054.24015343 LINK	7,057.27142766 LINK	7,057.27142766 LINK	7,054.24015343 LINK	+0.04%	3
2026-11-05 00:15 — 2026-11-05 00:17	7,057.27142766 LINK	7,052.99354513 LINK	7,057.27142766 LINK	7,052.99354513 LINK	-0.06%	3
2026-11-05 00:18 — 2026-11-05 00:20	7,052.93569609 LINK	7,039.95010652 LINK	7,052.93569609 LINK	7,039.95010652 LINK	-0.18%	3
2026-11-05 00:21 — 2026-11-05 00:23	7,039.95010652 LINK	7,034.44147402 LINK	7,039.95010652 LINK	7,034.44147402 LINK	-0.08%	3
2026-11-05 00:24 — 2026-11-05 00:26	7,034.10370169 LINK	7,039.28892300 LINK	7,039.28892300 LINK	7,034.10370169 LINK	+0.07%	3
2026-11-05 00:27 — 2026-11-05 00:29	7,039.28892300 LINK	7,036.58929552 LINK	7,039.28892300 LINK	7,036.58929552 LINK	-0.04%	3
2026-11-05 00:30 — 2026-11-05 00:32	7,036.58929552 LINK	7,031.82047561 LINK	7,036.58929552 LINK	7,031.82047561 LINK	-0.07%	3
2026-11-05 00:33 — 2026-11-05 00:35	7,026.23589670 LINK	7,024.63432021 LINK	7,026.23589670 LINK	7,024.63432021 LINK	-0.02%	3
2026-11-05 00:36 — 2026-11-05 00:38	7,024.63432021 LINK	7,023.37961325 LINK	7,024.63432021 LINK	7,023.37961325 LINK	-0.02%	3
2026-11-05 00:39 — 2026-11-05 00:41	7,034.77839214 LINK	7,037.37200980 LINK	7,037.37200980 LINK	7,034.77839214 LINK	+0.04%	3
2026-11-05 00:42 — 2026-11-05 00:44	7,040.37667087 LINK	7,031.81371291 LINK	7,040.37667087 LINK	7,031.81371291 LINK	-0.12%	3
2026-11-05 00:45 — 2026-11-05 00:47	7,031.81371291 LINK	7,036.69075036 LINK	7,036.69075036 LINK	7,031.81371291 LINK	+0.07%	3
2026-11-05 00:48 — 2026-11-05 00:50	7,044.88922789 LINK	7,037.66144713 LINK	7,044.89794600 LINK	7,037.66144713 LINK	-0.10%	3