Bitcoin Narxi DOT (Polkadot)

Bitcoin narx tendensiyasi — DOT · Oxirgi 3 hafta

Vaqt davri: 2026-09-18 14:59 — 2026-10-09 14:59 UTC

Birinchi qayd etilgan narx: 71,350.55933945 DOT
2026-09-18 23:59 UTC
Oxirgi qayd etilgan narx: 74,965.91966500 DOT
2026-10-08 23:59 UTC
Eng yuqori qayd etilgan narx: 76,693.79743086 DOT
2026-09-23 23:59 UTC
Eng past qayd etilgan narx: 66,433.41882786 DOT
2026-09-27 23:59 UTC
O‘zgarish: 3,615.36032554 DOT
+5.07%
Yozuvlar: 20

Yozuvlar orasidagi eng katta oraliq: 1 Kunlar 23:59:59.

Bitcoin Narxi · Polkadot (DOT)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-09-18 23:59	71,350.55933945 DOT	71,350.55933945 DOT	71,350.55933945 DOT	71,350.55933945 DOT	—	1
2026-09-19 23:59	72,378.84125495 DOT	72,378.84125495 DOT	72,378.84125495 DOT	72,378.84125495 DOT	—	1
2026-09-20 23:59	71,491.01432861 DOT	71,491.01432861 DOT	71,491.01432861 DOT	71,491.01432861 DOT	—	1
2026-09-21 23:59	71,831.55522385 DOT	71,831.55522385 DOT	71,831.55522385 DOT	71,831.55522385 DOT	—	1
2026-09-22 23:59	70,866.26569231 DOT	70,866.26569231 DOT	70,866.26569231 DOT	70,866.26569231 DOT	—	1
2026-09-23 23:59	76,693.79743086 DOT	76,693.79743086 DOT	76,693.79743086 DOT	76,693.79743086 DOT	—	1
2026-09-24 23:59	73,047.86845285 DOT	73,047.86845285 DOT	73,047.86845285 DOT	73,047.86845285 DOT	—	1
2026-09-25 23:59	69,388.03854821 DOT	69,388.03854821 DOT	69,388.03854821 DOT	69,388.03854821 DOT	—	1
2026-09-26 23:59	67,901.44987481 DOT	67,901.44987481 DOT	67,901.44987481 DOT	67,901.44987481 DOT	—	1
2026-09-27 23:59	66,433.41882786 DOT	66,433.41882786 DOT	66,433.41882786 DOT	66,433.41882786 DOT	—	1
2026-09-28 23:59	70,769.02818481 DOT	70,769.02818481 DOT	70,769.02818481 DOT	70,769.02818481 DOT	—	1
2026-09-30 23:59	68,460.27154767 DOT	68,460.27154767 DOT	68,460.27154767 DOT	68,460.27154767 DOT	—	1
2026-10-01 23:59	72,059.08054239 DOT	72,059.08054239 DOT	72,059.08054239 DOT	72,059.08054239 DOT	—	1
2026-10-02 23:59	73,181.31840367 DOT	73,181.31840367 DOT	73,181.31840367 DOT	73,181.31840367 DOT	—	1
2026-10-03 23:59	71,548.43326258 DOT	71,548.43326258 DOT	71,548.43326258 DOT	71,548.43326258 DOT	—	1
2026-10-04 23:59	71,761.80635410 DOT	71,761.80635410 DOT	71,761.80635410 DOT	71,761.80635410 DOT	—	1
2026-10-05 23:59	69,773.01356412 DOT	69,773.01356412 DOT	69,773.01356412 DOT	69,773.01356412 DOT	—	1
2026-10-06 23:59	71,235.83450114 DOT	71,235.83450114 DOT	71,235.83450114 DOT	71,235.83450114 DOT	—	1
2026-10-07 23:59	74,472.08700854 DOT	74,472.08700854 DOT	74,472.08700854 DOT	74,472.08700854 DOT	—	1
2026-10-08 23:59	74,965.91966500 DOT	74,965.91966500 DOT	74,965.91966500 DOT	74,965.91966500 DOT	—	1