Bitcoin Narxi DOT (Polkadot) — Oxirgi 20 daqiqa

Bitcoin narx tendensiyasi — DOT · Oxirgi 20 daqiqa

Vaqt davri: 2026-10-10 10:10 — 2026-10-10 10:30 UTC

Birinchi qayd etilgan narx: 65,489.22398072 DOT
2026-10-10 10:11 UTC
Oxirgi qayd etilgan narx: 66,004.18827352 DOT
2026-10-10 10:30 UTC
Eng yuqori qayd etilgan narx: 66,004.18827352 DOT
2026-10-10 10:30 UTC
Eng past qayd etilgan narx: 65,454.38770841 DOT
2026-10-10 10:12 UTC
O‘zgarish: 514.96429280 DOT
+0.79%
Yozuvlar: 20

Yozuvlar orasidagi eng katta oraliq: 00:01:02.

Bitcoin Narxi · Polkadot (DOT)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 10:11	65,489.22398072 DOT	65,489.22398072 DOT	65,489.22398072 DOT	65,489.22398072 DOT	—	1
2026-10-10 10:12	65,454.38770841 DOT	65,454.38770841 DOT	65,454.38770841 DOT	65,454.38770841 DOT	—	1
2026-10-10 10:13	65,454.38770841 DOT	65,454.38770841 DOT	65,454.38770841 DOT	65,454.38770841 DOT	—	1
2026-10-10 10:14	65,499.98181598 DOT	65,499.98181598 DOT	65,499.98181598 DOT	65,499.98181598 DOT	—	1
2026-10-10 10:15	65,499.98181598 DOT	65,499.98181598 DOT	65,499.98181598 DOT	65,499.98181598 DOT	—	1
2026-10-10 10:16	65,640.58523888 DOT	65,640.58523888 DOT	65,640.58523888 DOT	65,640.58523888 DOT	—	1
2026-10-10 10:17	65,658.84712064 DOT	65,658.84712064 DOT	65,658.84712064 DOT	65,658.84712064 DOT	—	1
2026-10-10 10:18	65,656.18204096 DOT	65,656.18204096 DOT	65,656.18204096 DOT	65,656.18204096 DOT	—	1
2026-10-10 10:19	65,656.18204096 DOT	65,656.18204096 DOT	65,656.18204096 DOT	65,656.18204096 DOT	—	1
2026-10-10 10:20	65,669.49179980 DOT	65,669.49179980 DOT	65,669.49179980 DOT	65,669.49179980 DOT	—	1
2026-10-10 10:21	65,669.49179980 DOT	65,669.49179980 DOT	65,669.49179980 DOT	65,669.49179980 DOT	—	1
2026-10-10 10:22	65,757.33380041 DOT	65,757.33380041 DOT	65,757.33380041 DOT	65,757.33380041 DOT	—	1
2026-10-10 10:23	65,719.16686393 DOT	65,719.16686393 DOT	65,719.16686393 DOT	65,719.16686393 DOT	—	1
2026-10-10 10:24	65,719.16686393 DOT	65,719.16686393 DOT	65,719.16686393 DOT	65,719.16686393 DOT	—	1
2026-10-10 10:25	65,911.28526620 DOT	65,911.28526620 DOT	65,911.28526620 DOT	65,911.28526620 DOT	—	1
2026-10-10 10:26	65,911.28526620 DOT	65,911.28526620 DOT	65,911.28526620 DOT	65,911.28526620 DOT	—	1
2026-10-10 10:27	65,954.94172424 DOT	65,954.94172424 DOT	65,954.94172424 DOT	65,954.94172424 DOT	—	1
2026-10-10 10:28	65,954.94172424 DOT	65,954.94172424 DOT	65,954.94172424 DOT	65,954.94172424 DOT	—	1
2026-10-10 10:29	65,985.99519626 DOT	65,985.99519626 DOT	65,985.99519626 DOT	65,985.99519626 DOT	—	1
2026-10-10 10:30	66,004.18827352 DOT	66,004.18827352 DOT	66,004.18827352 DOT	66,004.18827352 DOT	—	1