Bitcoin Narxi DOT (Polkadot) — Oxirgi 20 daqiqa

Bitcoin narx tendensiyasi — DOT · Oxirgi 20 daqiqa

Vaqt davri: 2026-10-10 12:46 — 2026-10-10 13:06 UTC

Birinchi qayd etilgan narx: 66,291.59692131 DOT
2026-10-10 12:47 UTC
Oxirgi qayd etilgan narx: 66,425.27468481 DOT
2026-10-10 13:06 UTC
Eng yuqori qayd etilgan narx: 66,425.27468481 DOT
2026-10-10 13:05 UTC
Eng past qayd etilgan narx: 66,291.59692131 DOT
2026-10-10 12:47 UTC
O‘zgarish: 133.67776350 DOT
+0.20%
Yozuvlar: 20

Yozuvlar orasidagi eng katta oraliq: 00:01:13.

Bitcoin Narxi · Polkadot (DOT)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 12:47	66,291.59692131 DOT	66,291.59692131 DOT	66,291.59692131 DOT	66,291.59692131 DOT	—	1
2026-10-10 12:48	66,291.59692131 DOT	66,291.59692131 DOT	66,291.59692131 DOT	66,291.59692131 DOT	—	1
2026-10-10 12:49	66,370.11719110 DOT	66,370.11719110 DOT	66,370.11719110 DOT	66,370.11719110 DOT	—	1
2026-10-10 12:50	66,342.80509330 DOT	66,342.80509330 DOT	66,342.80509330 DOT	66,342.80509330 DOT	—	1
2026-10-10 12:51	66,342.80509330 DOT	66,342.80509330 DOT	66,342.80509330 DOT	66,342.80509330 DOT	—	1
2026-10-10 12:52	66,337.43782587 DOT	66,337.43782587 DOT	66,337.43782587 DOT	66,337.43782587 DOT	—	1
2026-10-10 12:53	66,369.01866273 DOT	66,369.01866273 DOT	66,369.01866273 DOT	66,369.01866273 DOT	—	1
2026-10-10 12:54	66,369.01866273 DOT	66,369.01866273 DOT	66,369.01866273 DOT	66,369.01866273 DOT	—	1
2026-10-10 12:55	66,340.00833169 DOT	66,340.00833169 DOT	66,340.00833169 DOT	66,340.00833169 DOT	—	1
2026-10-10 12:56	66,340.00833169 DOT	66,340.00833169 DOT	66,340.00833169 DOT	66,340.00833169 DOT	—	1
2026-10-10 12:57	66,368.42159455 DOT	66,368.42159455 DOT	66,368.42159455 DOT	66,368.42159455 DOT	—	1
2026-10-10 12:58	66,338.02874433 DOT	66,338.02874433 DOT	66,338.02874433 DOT	66,338.02874433 DOT	—	1
2026-10-10 12:59	66,338.02874433 DOT	66,338.02874433 DOT	66,338.02874433 DOT	66,338.02874433 DOT	—	1
2026-10-10 13:00	66,339.98073911 DOT	66,339.98073911 DOT	66,339.98073911 DOT	66,339.98073911 DOT	—	1
2026-10-10 13:01	66,339.98073911 DOT	66,339.98073911 DOT	66,339.98073911 DOT	66,339.98073911 DOT	—	1
2026-10-10 13:02	66,338.45528689 DOT	66,338.45528689 DOT	66,338.45528689 DOT	66,338.45528689 DOT	—	1
2026-10-10 13:03	66,395.62514143 DOT	66,395.62514143 DOT	66,395.62514143 DOT	66,395.62514143 DOT	—	1
2026-10-10 13:04	66,395.62514143 DOT	66,395.62514143 DOT	66,395.62514143 DOT	66,395.62514143 DOT	—	1
2026-10-10 13:05	66,425.27468481 DOT	66,425.27468481 DOT	66,425.27468481 DOT	66,425.27468481 DOT	—	1
2026-10-10 13:06	66,425.27468481 DOT	66,425.27468481 DOT	66,425.27468481 DOT	66,425.27468481 DOT	—	1