1 Bitcoin - DOT da

DOT

Oxirgi 18 soat
uz

O‘zbek

So‘nggi %%1 soatda Bitcoin narxi Polkadot

Oxirgi 18 soat

-3,505.50 DOT -4.7 %

Oxirgi 18 soat davomida Bitcoin narxi 3,505.50 DOT ga kamaydi, bu -4.7 foizda trendni ko'rsatadi

Bitcoin narx tendensiyasi — DOT · Oxirgi 18 soat

Vaqt davri: — UTC

Birinchi qayd etilgan narx
74,573.44161265 DOT
UTC
Oxirgi qayd etilgan narx
71,067.93958558 DOT
UTC
Eng yuqori qayd etilgan narx
79,721.38570980 DOT
UTC
Eng past qayd etilgan narx
70,726.34347973 DOT
UTC
O‘zgarish
-3,505.50202707 DOT
-4.70%
Yozuvlar
1,080

Yozuvlar orasidagi eng katta oraliq: 00:01:22.

Bitcoin Narxi · Polkadot (DOT)
Sana va vaqt (UTC)Birinchi qayd etilgan narxOxirgi qayd etilgan narxEng yuqori qayd etilgan narxEng past qayd etilgan narxO‘zgarishYozuvlar

— 		74,573.44161265 DOT74,746.48711832 DOT74,746.48711832 DOT74,429.41451643 DOT +0.23%34

— 		74,736.17096596 DOT74,708.68541099 DOT74,891.95821530 DOT74,185.87124013 DOT -0.04%60

— 		74,708.68541099 DOT74,180.44310297 DOT74,864.33064658 DOT74,144.34067109 DOT -0.71%60

— 		74,105.24817805 DOT74,718.11001512 DOT74,895.70270409 DOT73,884.72092132 DOT +0.83%60

— 		74,763.04123952 DOT78,609.50952435 DOT78,629.17150203 DOT74,763.04123952 DOT +5.14%60

— 		78,488.44760812 DOT78,464.47130497 DOT78,616.10554289 DOT77,820.99689110 DOT -0.03%60

— 		78,464.47130497 DOT79,401.94165699 DOT79,721.38570980 DOT78,464.47130497 DOT +1.19%60

— 		79,562.98733383 DOT78,639.97404788 DOT79,562.98733383 DOT78,477.77494894 DOT -1.16%60

— 		78,711.06752315 DOT78,284.25280728 DOT78,719.49386772 DOT78,194.64455980 DOT -0.54%60

— 		78,284.25280728 DOT75,371.80238109 DOT78,284.25280728 DOT74,891.31322697 DOT -3.72%60

— 		75,400.53269671 DOT75,076.44304376 DOT75,466.22905061 DOT74,927.40522019 DOT -0.43%60

— 		75,076.44304376 DOT74,150.60093287 DOT75,076.44304376 DOT73,829.39545953 DOT -1.23%60

— 		74,150.60093287 DOT74,965.91966500 DOT74,965.91966500 DOT73,866.79048052 DOT +1.10%60

— 		74,941.79248277 DOT72,949.34513216 DOT74,992.88679111 DOT71,996.02390629 DOT -2.66%60

— 		72,976.14834130 DOT71,655.54059213 DOT72,976.14834130 DOT71,519.95458833 DOT -1.81%60

— 		71,813.97947297 DOT72,035.08966198 DOT72,583.85697988 DOT71,813.97947297 DOT +0.31%60

— 		72,035.08966198 DOT71,574.40565777 DOT72,035.08966198 DOT70,726.34347973 DOT -0.64%60

— 		71,574.40565777 DOT70,818.95892541 DOT71,696.58309279 DOT70,818.95892541 DOT -1.06%60

— 		70,900.73891320 DOT71,067.93958558 DOT71,353.52580947 DOT70,856.13731869 DOT +0.24%26

Bitcoin Narxi DOT · Jonli · Barcha davrlar

Bitcoin hisoblagichi

BTC

DOT

Narx tendensiyasi: Oxirgi 18 soat

-3,505.50 DOT -4.7 %

Birinchi qayd etilgan narx:
2026-10-08 11:26 UTC
74,573.44161265 DOT

Oxirgi qayd etilgan narx:
2026-10-09 05:25 UTC
71,067.93958558 DOT


Oxirgi 18 soat davomida Bitcoin narxi 3,505.50 DOT ga kamaydi, bu -4.7 foizda trendni ko'rsatadi

Bozor kapitalizatsiyasi: Oxirgi 18 soat

-67,486,238,765.81 DOT -4.51 %

Bozor kapitalizatsiyasi:
2026-10-08 11:26 UTC
1,495,580,201,797.92260742 DOT

Bozor kapitalizatsiyasi:
2026-10-09 05:25 UTC
1,428,093,963,032.11523438 DOT


Oxirgi 18 soat davomida Bitcoin Market Cap 67,486,238,765.81 DOT ga kamaydi, bu -4.51 foizda trendni ko'rsatadi

Blok to'lov tariflari: Oxirgi 18 soat

2026-10-08 16:30

Eng kam 1.00 sats/vByte
Iqtisodiyot 1.00 sats/vByte
Soat 1.00 sats/vByte
Yarim soat 1.00 sats/vByte
Eng tez 2.00 sats/vByte

Hozirgi Bitcoin blok to'lov tariflari

Eng kam 1.00 sats/vByte
Iqtisodiyot 1.00 sats/vByte
Soat 1.00 sats/vByte
Yarim soat 1.00 sats/vByte
Eng tez 1.00 sats/vByte

Bitcoin narx tendensiyasi

Polkadot (DOT) · 2026-10-08 11:26 — 2026-10-09 05:25 UTC

Crypto Traveler Kriptoga qulay sayohat bron qilish

Dunyoni kezishning yangi usulini kashf eting. Parvozlar, mehmonxonalar va eSIM kartalarini Bitcoin va boshqa mashhur kriptovalyutalar orqali bron qiling. Bank yo‘q, yashirin to‘lovlar yo‘q — faqat to‘g‘ridan-to‘g‘ri kripto hamyoningizdan tez va darhol to‘lov.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).