Bitcoin Narxi DOT (Polkadot)

Bitcoin narx tendensiyasi — DOT · Oxirgi soat

Vaqt davri: 2026-10-17 21:08 — 2026-10-17 22:08 UTC

Birinchi qayd etilgan narx: 71,417.50091837 DOT
2026-10-17 21:09 UTC
Oxirgi qayd etilgan narx: 73,396.12141268 DOT
2026-10-17 22:08 UTC
Eng yuqori qayd etilgan narx: 73,859.82115430 DOT
2026-10-17 21:51 UTC
Eng past qayd etilgan narx: 71,417.50091837 DOT
2026-10-17 21:09 UTC
O‘zgarish: 1,978.62049430 DOT
+2.77%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Polkadot (DOT)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 21:09 — 2026-10-17 21:11	71,417.50091837 DOT	71,493.06789425 DOT	71,493.06789425 DOT	71,417.50091837 DOT	+0.11%	3
2026-10-17 21:12 — 2026-10-17 21:14	71,609.03612880 DOT	71,653.48898560 DOT	71,653.48898560 DOT	71,609.03612880 DOT	+0.06%	3
2026-10-17 21:15 — 2026-10-17 21:17	71,581.58827295 DOT	71,587.94146083 DOT	71,587.94146083 DOT	71,581.58827295 DOT	+0.01%	3
2026-10-17 21:18 — 2026-10-17 21:20	71,587.94146083 DOT	71,897.92942208 DOT	71,897.92942208 DOT	71,587.94146083 DOT	+0.43%	3
2026-10-17 21:21 — 2026-10-17 21:23	71,897.92942208 DOT	71,865.91316381 DOT	71,897.92942208 DOT	71,865.91316381 DOT	-0.04%	3
2026-10-17 21:24 — 2026-10-17 21:26	72,065.12948678 DOT	72,270.34941275 DOT	72,270.34941275 DOT	72,065.12948678 DOT	+0.28%	3
2026-10-17 21:27 — 2026-10-17 21:29	72,290.90919392 DOT	72,504.18154928 DOT	72,504.18154928 DOT	72,290.90919392 DOT	+0.30%	3
2026-10-17 21:30 — 2026-10-17 21:32	72,504.18154928 DOT	72,886.97510565 DOT	72,886.97510565 DOT	72,504.18154928 DOT	+0.53%	3
2026-10-17 21:33 — 2026-10-17 21:35	72,886.97510565 DOT	73,078.96020469 DOT	73,298.78773419 DOT	72,886.97510565 DOT	+0.26%	3
2026-10-17 21:36 — 2026-10-17 21:38	73,078.96020469 DOT	73,233.53904879 DOT	73,233.53904879 DOT	73,078.96020469 DOT	+0.21%	3
2026-10-17 21:39 — 2026-10-17 21:41	73,415.79350158 DOT	73,674.34260725 DOT	73,674.34260725 DOT	73,415.79350158 DOT	+0.35%	3
2026-10-17 21:42 — 2026-10-17 21:44	73,626.18767010 DOT	73,503.19302881 DOT	73,626.18767010 DOT	73,503.19302881 DOT	-0.17%	3
2026-10-17 21:45 — 2026-10-17 21:47	73,587.19643072 DOT	73,489.75067193 DOT	73,587.19643072 DOT	73,489.75067193 DOT	-0.13%	3
2026-10-17 21:48 — 2026-10-17 21:50	73,489.75067193 DOT	73,498.99596699 DOT	73,498.99596699 DOT	73,489.75067193 DOT	+0.01%	3
2026-10-17 21:51 — 2026-10-17 21:53	73,859.82115430 DOT	73,803.25695229 DOT	73,859.82115430 DOT	73,803.25695229 DOT	-0.08%	3
2026-10-17 21:54 — 2026-10-17 21:56	73,627.43222194 DOT	73,728.40704323 DOT	73,728.40704323 DOT	73,627.43222194 DOT	+0.14%	3
2026-10-17 21:57 — 2026-10-17 21:59	73,718.47474441 DOT	73,646.16944123 DOT	73,718.47474441 DOT	73,646.16944123 DOT	-0.10%	3
2026-10-17 22:00 — 2026-10-17 22:02	73,646.16944123 DOT	73,578.10505097 DOT	73,646.16944123 DOT	73,578.10505097 DOT	-0.09%	3
2026-10-17 22:03 — 2026-10-17 22:05	73,316.95551941 DOT	73,328.11302100 DOT	73,328.11302100 DOT	73,316.95551941 DOT	+0.02%	3
2026-10-17 22:06 — 2026-10-17 22:08	73,328.11302100 DOT	73,396.12141268 DOT	73,494.90827107 DOT	73,328.11302100 DOT	+0.09%	3