Bitcoin Narxi DOT (Polkadot)

Bitcoin narx tendensiyasi — DOT · Oxirgi soat

Vaqt davri: 2026-10-23 10:23 — 2026-10-23 11:23 UTC

Birinchi qayd etilgan narx: 69,073.44618071 DOT
2026-10-23 10:24 UTC
Oxirgi qayd etilgan narx: 69,289.06118853 DOT
2026-10-23 11:23 UTC
Eng yuqori qayd etilgan narx: 69,817.17328858 DOT
2026-10-23 11:15 UTC
Eng past qayd etilgan narx: 69,073.44618071 DOT
2026-10-23 10:24 UTC
O‘zgarish: 215.61500782 DOT
+0.31%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:20.

Bitcoin Narxi · Polkadot (DOT)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-23 10:24 — 2026-10-23 10:26	69,073.44618071 DOT	69,109.71128489 DOT	69,109.71128489 DOT	69,073.44618071 DOT	+0.05%	3
2026-10-23 10:27 — 2026-10-23 10:29	69,109.71128489 DOT	69,217.33231025 DOT	69,217.33231025 DOT	69,109.71128489 DOT	+0.16%	3
2026-10-23 10:30 — 2026-10-23 10:32	69,226.04205724 DOT	69,215.03095277 DOT	69,226.04205724 DOT	69,215.03095277 DOT	-0.02%	3
2026-10-23 10:33 — 2026-10-23 10:35	69,215.03095277 DOT	69,322.43804304 DOT	69,322.43804304 DOT	69,194.07841269 DOT	+0.16%	3
2026-10-23 10:36 — 2026-10-23 10:38	69,322.43804304 DOT	69,365.84935445 DOT	69,365.84935445 DOT	69,322.43804304 DOT	+0.06%	3
2026-10-23 10:39 — 2026-10-23 10:41	69,381.18604755 DOT	69,404.35560328 DOT	69,404.35560328 DOT	69,381.18604755 DOT	+0.03%	3
2026-10-23 10:42 — 2026-10-23 10:44	69,404.35560328 DOT	69,455.18140583 DOT	69,455.18140583 DOT	69,404.35560328 DOT	+0.07%	3
2026-10-23 10:45 — 2026-10-23 10:47	69,380.26373786 DOT	69,369.89061689 DOT	69,380.26373786 DOT	69,369.89061689 DOT	-0.01%	3
2026-10-23 10:48 — 2026-10-23 10:50	69,338.81603488 DOT	69,470.75419550 DOT	69,470.75419550 DOT	69,338.81603488 DOT	+0.19%	3
2026-10-23 10:51 — 2026-10-23 10:53	69,470.75419550 DOT	69,477.59764078 DOT	69,520.98429939 DOT	69,470.75419550 DOT	+0.01%	3
2026-10-23 10:54 — 2026-10-23 10:56	69,477.59764078 DOT	69,500.71779699 DOT	69,500.71779699 DOT	69,477.59764078 DOT	+0.03%	3
2026-10-23 10:57 — 2026-10-23 10:59	69,504.25491588 DOT	69,536.26579156 DOT	69,536.26579156 DOT	69,504.25491588 DOT	+0.05%	3
2026-10-23 11:00 — 2026-10-23 11:02	69,579.14054103 DOT	69,596.70964366 DOT	69,596.70964366 DOT	69,579.14054103 DOT	+0.03%	3
2026-10-23 11:03 — 2026-10-23 11:05	69,596.70964366 DOT	69,699.92091450 DOT	69,701.48960632 DOT	69,596.70964366 DOT	+0.15%	3
2026-10-23 11:06 — 2026-10-23 11:08	69,699.92091450 DOT	69,712.35891390 DOT	69,712.35891390 DOT	69,699.92091450 DOT	+0.02%	3
2026-10-23 11:09 — 2026-10-23 11:11	69,812.14804480 DOT	69,773.78319887 DOT	69,812.14804480 DOT	69,773.78319887 DOT	-0.05%	3
2026-10-23 11:12 — 2026-10-23 11:14	69,743.28559938 DOT	69,805.97479629 DOT	69,805.97479629 DOT	69,743.28559938 DOT	+0.09%	3
2026-10-23 11:15 — 2026-10-23 11:17	69,817.17328858 DOT	69,814.68860592 DOT	69,817.17328858 DOT	69,814.68860592 DOT	0.00%	3
2026-10-23 11:18 — 2026-10-23 11:20	69,814.68860592 DOT	69,518.56168028 DOT	69,814.68860592 DOT	69,518.56168028 DOT	-0.42%	3
2026-10-23 11:21 — 2026-10-23 11:23	69,518.56168028 DOT	69,289.06118853 DOT	69,518.56168028 DOT	69,289.06118853 DOT	-0.33%	3