Bitcoin Narxi DOT (Polkadot)

Bitcoin narx tendensiyasi — DOT · Oxirgi soat

Vaqt davri: 2026-10-28 16:59 — 2026-10-28 17:59 UTC

Birinchi qayd etilgan narx: 81,082.23719552 DOT
2026-10-28 17:00 UTC
Oxirgi qayd etilgan narx: 81,318.72161257 DOT
2026-10-28 17:59 UTC
Eng yuqori qayd etilgan narx: 81,436.66824635 DOT
2026-10-28 17:32 UTC
Eng past qayd etilgan narx: 80,952.05878123 DOT
2026-10-28 17:06 UTC
O‘zgarish: 236.48441704 DOT
+0.29%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:13.

Bitcoin Narxi · Polkadot (DOT)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-28 17:00 — 2026-10-28 17:02	81,082.23719552 DOT	81,031.89279194 DOT	81,082.23719552 DOT	81,031.89279194 DOT	-0.06%	3
2026-10-28 17:03 — 2026-10-28 17:05	81,031.89279194 DOT	80,992.74313216 DOT	81,031.89279194 DOT	80,992.74313216 DOT	-0.05%	3
2026-10-28 17:06 — 2026-10-28 17:08	80,952.05878123 DOT	81,046.33434367 DOT	81,046.33434367 DOT	80,952.05878123 DOT	+0.12%	3
2026-10-28 17:09 — 2026-10-28 17:11	81,046.33434367 DOT	81,063.92742092 DOT	81,063.92742092 DOT	81,046.33434367 DOT	+0.02%	3
2026-10-28 17:12 — 2026-10-28 17:14	81,008.07026635 DOT	81,019.78141443 DOT	81,019.78141443 DOT	81,008.07026635 DOT	+0.01%	3
2026-10-28 17:15 — 2026-10-28 17:17	81,019.78141443 DOT	81,038.07329695 DOT	81,038.07329695 DOT	81,019.78141443 DOT	+0.02%	3
2026-10-28 17:18 — 2026-10-28 17:20	81,067.11420216 DOT	81,043.54125735 DOT	81,067.11420216 DOT	81,043.54125735 DOT	-0.03%	3
2026-10-28 17:21 — 2026-10-28 17:23	81,043.54125735 DOT	81,276.50200409 DOT	81,276.50200409 DOT	81,043.54125735 DOT	+0.29%	3
2026-10-28 17:24 — 2026-10-28 17:26	81,299.47138029 DOT	81,328.41153178 DOT	81,328.41153178 DOT	81,299.47138029 DOT	+0.04%	3
2026-10-28 17:27 — 2026-10-28 17:29	81,371.38988717 DOT	81,383.29306124 DOT	81,383.29306124 DOT	81,371.38988717 DOT	+0.01%	3
2026-10-28 17:30 — 2026-10-28 17:32	81,409.64814028 DOT	81,436.66824635 DOT	81,436.66824635 DOT	81,409.64814028 DOT	+0.03%	3
2026-10-28 17:33 — 2026-10-28 17:35	81,436.66824635 DOT	81,395.55629256 DOT	81,436.66824635 DOT	81,395.55629256 DOT	-0.05%	3
2026-10-28 17:36 — 2026-10-28 17:38	81,309.82630372 DOT	81,210.06527167 DOT	81,309.82630372 DOT	81,210.06527167 DOT	-0.12%	3
2026-10-28 17:39 — 2026-10-28 17:41	81,210.06527167 DOT	81,251.06708103 DOT	81,251.06708103 DOT	81,210.06527167 DOT	+0.05%	3
2026-10-28 17:42 — 2026-10-28 17:44	81,293.81209953 DOT	81,187.55572285 DOT	81,293.81209953 DOT	81,187.55572285 DOT	-0.13%	3
2026-10-28 17:45 — 2026-10-28 17:47	81,054.05779645 DOT	81,060.20435911 DOT	81,060.20435911 DOT	81,054.05779645 DOT	+0.01%	3
2026-10-28 17:48 — 2026-10-28 17:50	81,060.20435911 DOT	81,217.88325562 DOT	81,217.88325562 DOT	81,060.20435911 DOT	+0.19%	3
2026-10-28 17:51 — 2026-10-28 17:53	81,167.33800184 DOT	81,061.48920308 DOT	81,167.33800184 DOT	81,061.48920308 DOT	-0.13%	3
2026-10-28 17:54 — 2026-10-28 17:56	81,044.54682214 DOT	81,099.72327052 DOT	81,099.72327052 DOT	81,044.54682214 DOT	+0.07%	3
2026-10-28 17:57 — 2026-10-28 17:59	81,215.71133118 DOT	81,318.72161257 DOT	81,318.72161257 DOT	81,215.71133118 DOT	+0.13%	3