Bitcoin Narxi DOT (Polkadot)

Bitcoin narx tendensiyasi — DOT · Oxirgi soat

Vaqt davri: 2026-10-16 17:08 — 2026-10-16 18:08 UTC

Birinchi qayd etilgan narx: 69,924.06007712 DOT
2026-10-16 17:09 UTC
Oxirgi qayd etilgan narx: 69,906.34050983 DOT
2026-10-16 18:08 UTC
Eng yuqori qayd etilgan narx: 70,822.79435500 DOT
2026-10-16 17:28 UTC
Eng past qayd etilgan narx: 69,044.16996112 DOT
2026-10-16 17:49 UTC
O‘zgarish: -17.71956729 DOT
-0.03%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Polkadot (DOT)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 17:09 — 2026-10-16 17:11	69,924.06007712 DOT	69,652.58661330 DOT	69,924.06007712 DOT	69,652.58661330 DOT	-0.39%	3
2026-10-16 17:12 — 2026-10-16 17:14	69,652.58661330 DOT	69,567.46551852 DOT	69,652.58661330 DOT	69,567.46551852 DOT	-0.12%	3
2026-10-16 17:15 — 2026-10-16 17:17	69,946.32456592 DOT	70,016.40045582 DOT	70,016.40045582 DOT	69,946.32456592 DOT	+0.10%	3
2026-10-16 17:18 — 2026-10-16 17:20	70,016.40045582 DOT	70,511.24397850 DOT	70,511.24397850 DOT	70,016.40045582 DOT	+0.71%	3
2026-10-16 17:21 — 2026-10-16 17:23	70,511.24397850 DOT	70,521.54311049 DOT	70,521.54311049 DOT	70,511.24397850 DOT	+0.01%	3
2026-10-16 17:24 — 2026-10-16 17:26	70,569.26667888 DOT	70,779.59251345 DOT	70,779.59251345 DOT	70,569.26667888 DOT	+0.30%	3
2026-10-16 17:27 — 2026-10-16 17:29	70,779.59251345 DOT	70,822.79435500 DOT	70,822.79435500 DOT	70,779.59251345 DOT	+0.06%	3
2026-10-16 17:30 — 2026-10-16 17:32	70,811.84891711 DOT	70,594.50753364 DOT	70,811.84891711 DOT	70,594.50753364 DOT	-0.31%	3
2026-10-16 17:33 — 2026-10-16 17:35	70,594.50753364 DOT	70,525.01970716 DOT	70,594.50753364 DOT	70,525.01970716 DOT	-0.10%	3
2026-10-16 17:36 — 2026-10-16 17:38	70,566.93060706 DOT	70,120.87494896 DOT	70,566.93060706 DOT	70,120.87494896 DOT	-0.63%	3
2026-10-16 17:39 — 2026-10-16 17:41	70,120.87494896 DOT	70,218.42620053 DOT	70,218.42620053 DOT	70,120.87494896 DOT	+0.14%	3
2026-10-16 17:42 — 2026-10-16 17:44	70,090.32111407 DOT	69,895.00194268 DOT	70,090.32111407 DOT	69,895.00194268 DOT	-0.28%	3
2026-10-16 17:45 — 2026-10-16 17:47	69,492.34156272 DOT	69,132.42009209 DOT	69,492.34156272 DOT	69,132.42009209 DOT	-0.52%	3
2026-10-16 17:48 — 2026-10-16 17:50	69,132.42009209 DOT	69,194.75722963 DOT	69,194.75722963 DOT	69,044.16996112 DOT	+0.09%	3
2026-10-16 17:51 — 2026-10-16 17:53	69,194.75722963 DOT	69,228.84126574 DOT	69,228.84126574 DOT	69,194.75722963 DOT	+0.05%	3
2026-10-16 17:54 — 2026-10-16 17:56	69,161.21365409 DOT	69,263.19325902 DOT	69,263.19325902 DOT	69,161.21365409 DOT	+0.15%	3
2026-10-16 17:57 — 2026-10-16 17:59	69,370.47621903 DOT	69,482.59708736 DOT	69,482.59708736 DOT	69,370.47621903 DOT	+0.16%	3
2026-10-16 18:00 — 2026-10-16 18:02	69,522.26874476 DOT	69,668.57930059 DOT	69,668.57930059 DOT	69,522.26874476 DOT	+0.21%	3
2026-10-16 18:03 — 2026-10-16 18:05	69,668.57930059 DOT	69,595.43427794 DOT	69,668.57930059 DOT	69,595.43427794 DOT	-0.10%	3
2026-10-16 18:06 — 2026-10-16 18:08	69,833.43793082 DOT	69,906.34050983 DOT	69,906.34050983 DOT	69,833.43793082 DOT	+0.10%	3