Bitcoin Narxi DOT (Polkadot)

Bitcoin narx tendensiyasi — DOT · Oxirgi soat

Vaqt davri: 2026-11-06 03:50 — 2026-11-06 04:50 UTC

Birinchi qayd etilgan narx: 82,434.61330211 DOT
2026-11-06 03:51 UTC
Oxirgi qayd etilgan narx: 81,426.82210109 DOT
2026-11-06 04:50 UTC
Eng yuqori qayd etilgan narx: 82,434.61330211 DOT
2026-11-06 03:51 UTC
Eng past qayd etilgan narx: 81,284.28337666 DOT
2026-11-06 04:44 UTC
O‘zgarish: -1,007.79120103 DOT
-1.22%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Polkadot (DOT)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-06 03:51 — 2026-11-06 03:53	82,434.61330211 DOT	82,422.89346457 DOT	82,434.61330211 DOT	82,422.89346457 DOT	-0.01%	3
2026-11-06 03:54 — 2026-11-06 03:56	82,393.00556936 DOT	82,267.48918022 DOT	82,393.00556936 DOT	82,267.48918022 DOT	-0.15%	3
2026-11-06 03:57 — 2026-11-06 03:59	82,267.48918022 DOT	82,233.04467815 DOT	82,267.48918022 DOT	82,233.04467815 DOT	-0.04%	3
2026-11-06 04:00 — 2026-11-06 04:02	82,244.59755409 DOT	82,206.23519930 DOT	82,244.59755409 DOT	82,206.23519930 DOT	-0.05%	3
2026-11-06 04:03 — 2026-11-06 04:05	82,206.23519930 DOT	82,110.56030584 DOT	82,206.23519930 DOT	82,110.56030584 DOT	-0.12%	3
2026-11-06 04:06 — 2026-11-06 04:08	82,116.96213822 DOT	81,984.60358271 DOT	82,116.96213822 DOT	81,984.60358271 DOT	-0.16%	3
2026-11-06 04:09 — 2026-11-06 04:11	81,984.60358271 DOT	81,916.10035114 DOT	81,984.60358271 DOT	81,916.10035114 DOT	-0.08%	3
2026-11-06 04:12 — 2026-11-06 04:14	81,881.67677409 DOT	81,804.86663994 DOT	81,881.67677409 DOT	81,804.86663994 DOT	-0.09%	3
2026-11-06 04:15 — 2026-11-06 04:17	81,804.86663994 DOT	81,700.67527228 DOT	81,804.86663994 DOT	81,700.67527228 DOT	-0.13%	3
2026-11-06 04:18 — 2026-11-06 04:20	81,650.09201912 DOT	81,601.09600640 DOT	81,650.09201912 DOT	81,601.09600640 DOT	-0.06%	3
2026-11-06 04:21 — 2026-11-06 04:23	81,601.09600640 DOT	81,593.73715595 DOT	81,601.09600640 DOT	81,593.73715595 DOT	-0.01%	3
2026-11-06 04:24 — 2026-11-06 04:26	81,582.42036865 DOT	81,585.95268454 DOT	81,585.95268454 DOT	81,582.42036865 DOT	+0.00%	3
2026-11-06 04:27 — 2026-11-06 04:29	81,688.78238973 DOT	81,676.70021831 DOT	81,688.78238973 DOT	81,676.70021831 DOT	-0.01%	3
2026-11-06 04:30 — 2026-11-06 04:32	81,622.34732535 DOT	81,695.88784849 DOT	81,695.88784849 DOT	81,622.34732535 DOT	+0.09%	3
2026-11-06 04:33 — 2026-11-06 04:35	81,695.88784849 DOT	81,592.48765578 DOT	81,695.88784849 DOT	81,592.48765578 DOT	-0.13%	3
2026-11-06 04:36 — 2026-11-06 04:38	81,592.48765578 DOT	81,509.44012877 DOT	81,592.48765578 DOT	81,509.44012877 DOT	-0.10%	3
2026-11-06 04:39 — 2026-11-06 04:41	81,409.99640585 DOT	81,406.58714184 DOT	81,409.99640585 DOT	81,406.58714184 DOT	0.00%	3
2026-11-06 04:42 — 2026-11-06 04:44	81,413.71177500 DOT	81,284.28337666 DOT	81,413.71177500 DOT	81,284.28337666 DOT	-0.16%	3
2026-11-06 04:45 — 2026-11-06 04:47	81,437.52457097 DOT	81,505.24202244 DOT	81,505.24202244 DOT	81,437.52457097 DOT	+0.08%	3
2026-11-06 04:48 — 2026-11-06 04:50	81,505.24202244 DOT	81,426.82210109 DOT	81,505.24202244 DOT	81,426.82210109 DOT	-0.10%	3