Bitcoin Narxi DOT (Polkadot)

Bitcoin narx tendensiyasi — DOT · Oxirgi soat

Vaqt davri: 2026-10-16 18:50 — 2026-10-16 19:50 UTC

Birinchi qayd etilgan narx: 70,729.84991841 DOT
2026-10-16 18:51 UTC
Oxirgi qayd etilgan narx: 70,733.41289374 DOT
2026-10-16 19:50 UTC
Eng yuqori qayd etilgan narx: 70,965.26065672 DOT
2026-10-16 19:06 UTC
Eng past qayd etilgan narx: 70,314.99925046 DOT
2026-10-16 19:22 UTC
O‘zgarish: 3.56297533 DOT
+0.01%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Polkadot (DOT)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 18:51 — 2026-10-16 18:53	70,729.84991841 DOT	70,635.46851578 DOT	70,729.84991841 DOT	70,635.46851578 DOT	-0.13%	3
2026-10-16 18:54 — 2026-10-16 18:56	70,704.82076487 DOT	70,822.56079938 DOT	70,822.56079938 DOT	70,704.82076487 DOT	+0.17%	3
2026-10-16 18:57 — 2026-10-16 18:59	70,770.28749136 DOT	70,731.74781020 DOT	70,770.28749136 DOT	70,731.74781020 DOT	-0.05%	3
2026-10-16 19:00 — 2026-10-16 19:02	70,668.92910881 DOT	70,708.93211116 DOT	70,708.93211116 DOT	70,668.92910881 DOT	+0.06%	3
2026-10-16 19:03 — 2026-10-16 19:05	70,708.93211116 DOT	70,837.55196916 DOT	70,837.55196916 DOT	70,708.93211116 DOT	+0.18%	3
2026-10-16 19:06 — 2026-10-16 19:08	70,965.26065672 DOT	70,906.64235399 DOT	70,965.26065672 DOT	70,906.64235399 DOT	-0.08%	3
2026-10-16 19:09 — 2026-10-16 19:11	70,906.64235399 DOT	70,924.57443384 DOT	70,924.57443384 DOT	70,906.64235399 DOT	+0.03%	3
2026-10-16 19:12 — 2026-10-16 19:14	70,661.86022001 DOT	70,653.51864614 DOT	70,661.86022001 DOT	70,653.51864614 DOT	-0.01%	3
2026-10-16 19:15 — 2026-10-16 19:17	70,571.71563751 DOT	70,455.89130577 DOT	70,571.71563751 DOT	70,455.89130577 DOT	-0.16%	3
2026-10-16 19:18 — 2026-10-16 19:20	70,455.89130577 DOT	70,440.19640311 DOT	70,455.89130577 DOT	70,398.79560638 DOT	-0.02%	3
2026-10-16 19:21 — 2026-10-16 19:23	70,440.19640311 DOT	70,314.99925046 DOT	70,440.19640311 DOT	70,314.99925046 DOT	-0.18%	3
2026-10-16 19:24 — 2026-10-16 19:26	70,463.54902254 DOT	70,462.67881385 DOT	70,463.54902254 DOT	70,462.67881385 DOT	0.00%	3
2026-10-16 19:27 — 2026-10-16 19:29	70,460.94708381 DOT	70,472.16285690 DOT	70,472.16285690 DOT	70,460.94708381 DOT	+0.02%	3
2026-10-16 19:30 — 2026-10-16 19:32	70,472.16285690 DOT	70,438.80022099 DOT	70,472.16285690 DOT	70,438.80022099 DOT	-0.05%	3
2026-10-16 19:33 — 2026-10-16 19:35	70,438.80022099 DOT	70,367.59890711 DOT	70,478.04371228 DOT	70,367.59890711 DOT	-0.10%	3
2026-10-16 19:36 — 2026-10-16 19:38	70,548.13330048 DOT	70,693.08678591 DOT	70,693.08678591 DOT	70,548.13330048 DOT	+0.21%	3
2026-10-16 19:39 — 2026-10-16 19:41	70,693.08678591 DOT	70,672.48123807 DOT	70,693.08678591 DOT	70,672.48123807 DOT	-0.03%	3
2026-10-16 19:42 — 2026-10-16 19:44	70,750.36585993 DOT	70,749.18217757 DOT	70,750.36585993 DOT	70,749.18217757 DOT	0.00%	3
2026-10-16 19:45 — 2026-10-16 19:47	70,749.18217757 DOT	70,770.39436151 DOT	70,770.39436151 DOT	70,749.18217757 DOT	+0.03%	3
2026-10-16 19:48 — 2026-10-16 19:50	70,727.44111480 DOT	70,733.41289374 DOT	70,733.41289374 DOT	70,727.44111480 DOT	+0.01%	3