Bitcoin Narxi DOT (Polkadot)

Bitcoin narx tendensiyasi — DOT · Oxirgi soat

Vaqt davri: 2026-11-09 15:36 — 2026-11-09 16:36 UTC

Birinchi qayd etilgan narx: 84,589.10022118 DOT
2026-11-09 15:37 UTC
Oxirgi qayd etilgan narx: 84,894.50290628 DOT
2026-11-09 16:36 UTC
Eng yuqori qayd etilgan narx: 85,008.41698781 DOT
2026-11-09 16:31 UTC
Eng past qayd etilgan narx: 84,589.10022118 DOT
2026-11-09 15:37 UTC
O‘zgarish: 305.40268510 DOT
+0.36%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Polkadot (DOT)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-09 15:37 — 2026-11-09 15:38	84,589.10022118 DOT	84,589.10022118 DOT	84,589.10022118 DOT	84,589.10022118 DOT	0.00%	2
2026-11-09 15:39 — 2026-11-09 15:41	84,638.78645622 DOT	84,599.36391554 DOT	84,638.78645622 DOT	84,599.36391554 DOT	-0.05%	3
2026-11-09 15:42 — 2026-11-09 15:44	84,599.36391554 DOT	84,829.56914975 DOT	84,829.56914975 DOT	84,599.36391554 DOT	+0.27%	3
2026-11-09 15:45 — 2026-11-09 15:47	84,955.37295920 DOT	84,880.95275681 DOT	84,955.37295920 DOT	84,880.95275681 DOT	-0.09%	3
2026-11-09 15:48 — 2026-11-09 15:50	84,880.95275681 DOT	84,661.86391897 DOT	84,880.95275681 DOT	84,661.86391897 DOT	-0.26%	3
2026-11-09 15:51 — 2026-11-09 15:53	84,800.49401285 DOT	84,808.45073168 DOT	84,808.45073168 DOT	84,800.49401285 DOT	+0.01%	3
2026-11-09 15:54 — 2026-11-09 15:56	84,808.45073168 DOT	84,868.52423137 DOT	84,868.52423137 DOT	84,808.45073168 DOT	+0.07%	3
2026-11-09 15:57 — 2026-11-09 15:59	84,851.48295036 DOT	84,738.14231975 DOT	84,851.48295036 DOT	84,738.14231975 DOT	-0.13%	3
2026-11-09 16:00 — 2026-11-09 16:02	84,745.44139016 DOT	84,689.35320165 DOT	84,745.44139016 DOT	84,689.35320165 DOT	-0.07%	3
2026-11-09 16:03 — 2026-11-09 16:05	84,689.35320165 DOT	84,889.59471849 DOT	84,889.59471849 DOT	84,689.35320165 DOT	+0.24%	3
2026-11-09 16:06 — 2026-11-09 16:08	84,882.36079083 DOT	84,841.29643524 DOT	84,882.36079083 DOT	84,841.29643524 DOT	-0.05%	3
2026-11-09 16:09 — 2026-11-09 16:11	84,841.29643524 DOT	84,715.20478084 DOT	84,841.29643524 DOT	84,715.20478084 DOT	-0.15%	3
2026-11-09 16:12 — 2026-11-09 16:14	84,761.56882717 DOT	84,838.94032152 DOT	84,838.94032152 DOT	84,761.56882717 DOT	+0.09%	3
2026-11-09 16:15 — 2026-11-09 16:17	84,838.94032152 DOT	84,836.05483244 DOT	84,838.94032152 DOT	84,812.09839226 DOT	0.00%	3
2026-11-09 16:18 — 2026-11-09 16:20	84,836.05483244 DOT	84,980.30614587 DOT	84,980.30614587 DOT	84,836.05483244 DOT	+0.17%	3
2026-11-09 16:21 — 2026-11-09 16:23	84,980.30614587 DOT	84,884.93801376 DOT	84,980.30614587 DOT	84,884.93801376 DOT	-0.11%	3
2026-11-09 16:24 — 2026-11-09 16:26	84,897.35455111 DOT	84,991.53649868 DOT	84,991.53649868 DOT	84,897.35455111 DOT	+0.11%	3
2026-11-09 16:27 — 2026-11-09 16:29	84,991.53649868 DOT	84,983.41013880 DOT	84,991.53649868 DOT	84,977.51636559 DOT	-0.01%	3
2026-11-09 16:30 — 2026-11-09 16:32	84,983.41013880 DOT	85,008.41698781 DOT	85,008.41698781 DOT	84,983.41013880 DOT	+0.03%	3
2026-11-09 16:33 — 2026-11-09 16:35	84,962.74422509 DOT	84,894.50290628 DOT	84,962.74422509 DOT	84,894.50290628 DOT	-0.08%	3
2026-11-09 16:36	84,894.50290628 DOT	84,894.50290628 DOT	84,894.50290628 DOT	84,894.50290628 DOT	—	1