Bitcoin Narxi DOT (Polkadot)

Bitcoin narx tendensiyasi — DOT · Oxirgi soat

Vaqt davri: 2026-10-25 11:21 — 2026-10-25 12:21 UTC

Birinchi qayd etilgan narx: 78,879.72121150 DOT
2026-10-25 11:22 UTC
Oxirgi qayd etilgan narx: 78,457.63597432 DOT
2026-10-25 12:21 UTC
Eng yuqori qayd etilgan narx: 79,127.85040153 DOT
2026-10-25 11:40 UTC
Eng past qayd etilgan narx: 78,300.58562729 DOT
2026-10-25 12:07 UTC
O‘zgarish: -422.08523718 DOT
-0.54%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:04.

Bitcoin Narxi · Polkadot (DOT)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-25 11:22 — 2026-10-25 11:23	78,879.72121150 DOT	78,889.64168892 DOT	78,889.64168892 DOT	78,879.72121150 DOT	+0.01%	2
2026-10-25 11:24 — 2026-10-25 11:26	78,889.64168892 DOT	78,907.83576794 DOT	78,907.83576794 DOT	78,889.64168892 DOT	+0.02%	3
2026-10-25 11:27 — 2026-10-25 11:29	78,946.83818505 DOT	78,955.61236701 DOT	78,955.61236701 DOT	78,946.83818505 DOT	+0.01%	3
2026-10-25 11:30 — 2026-10-25 11:32	78,955.61236701 DOT	79,024.83748573 DOT	79,024.83748573 DOT	78,955.61236701 DOT	+0.09%	3
2026-10-25 11:33 — 2026-10-25 11:35	79,024.83748573 DOT	79,070.92875474 DOT	79,070.92875474 DOT	79,024.83748573 DOT	+0.06%	3
2026-10-25 11:36 — 2026-10-25 11:38	79,074.26515489 DOT	79,099.51611519 DOT	79,099.51611519 DOT	79,074.26515489 DOT	+0.03%	3
2026-10-25 11:39 — 2026-10-25 11:41	79,099.51611519 DOT	79,127.85040153 DOT	79,127.85040153 DOT	79,099.51611519 DOT	+0.04%	3
2026-10-25 11:42 — 2026-10-25 11:44	79,114.00525827 DOT	79,119.18349733 DOT	79,119.18349733 DOT	79,114.00525827 DOT	+0.01%	3
2026-10-25 11:45 — 2026-10-25 11:47	79,119.18349733 DOT	79,010.34860735 DOT	79,119.18349733 DOT	79,010.34860735 DOT	-0.14%	3
2026-10-25 11:48 — 2026-10-25 11:50	78,916.88870467 DOT	78,795.66870022 DOT	78,916.88870467 DOT	78,795.66870022 DOT	-0.15%	3
2026-10-25 11:51 — 2026-10-25 11:53	78,795.66870022 DOT	78,647.52739897 DOT	78,795.66870022 DOT	78,641.92608649 DOT	-0.19%	3
2026-10-25 11:54 — 2026-10-25 11:56	78,647.52739897 DOT	78,655.62272229 DOT	78,655.62272229 DOT	78,647.52739897 DOT	+0.01%	3
2026-10-25 11:57 — 2026-10-25 11:59	78,573.94842236 DOT	78,548.64289522 DOT	78,573.94842236 DOT	78,548.64289522 DOT	-0.03%	3
2026-10-25 12:00 — 2026-10-25 12:02	78,548.64289522 DOT	78,542.25588924 DOT	78,589.05996788 DOT	78,542.25588924 DOT	-0.01%	3
2026-10-25 12:03 — 2026-10-25 12:05	78,542.25588924 DOT	78,496.10161066 DOT	78,559.15538991 DOT	78,496.10161066 DOT	-0.06%	3
2026-10-25 12:06 — 2026-10-25 12:08	78,496.10161066 DOT	78,300.58562729 DOT	78,496.10161066 DOT	78,300.58562729 DOT	-0.25%	3
2026-10-25 12:09 — 2026-10-25 12:11	78,317.40774677 DOT	78,391.61560679 DOT	78,391.61560679 DOT	78,317.40774677 DOT	+0.09%	3
2026-10-25 12:12 — 2026-10-25 12:14	78,521.60457239 DOT	78,411.45752786 DOT	78,521.60457239 DOT	78,411.45752786 DOT	-0.14%	3
2026-10-25 12:15 — 2026-10-25 12:17	78,411.45752786 DOT	78,435.34120259 DOT	78,443.04535398 DOT	78,411.45752786 DOT	+0.03%	3
2026-10-25 12:18 — 2026-10-25 12:20	78,435.34120259 DOT	78,457.63597432 DOT	78,457.63597432 DOT	78,435.34120259 DOT	+0.03%	3
2026-10-25 12:21	78,457.63597432 DOT	78,457.63597432 DOT	78,457.63597432 DOT	78,457.63597432 DOT	—	1