Bitcoin Narxi DOT (Polkadot)

Bitcoin narx tendensiyasi — DOT · Oxirgi soat

Vaqt davri: 2026-10-23 22:19 — 2026-10-23 23:19 UTC

Birinchi qayd etilgan narx: 73,306.05587153 DOT
2026-10-23 22:20 UTC
Oxirgi qayd etilgan narx: 75,350.03601970 DOT
2026-10-23 23:19 UTC
Eng yuqori qayd etilgan narx: 75,465.40722714 DOT
2026-10-23 23:10 UTC
Eng past qayd etilgan narx: 73,306.05587153 DOT
2026-10-23 22:20 UTC
O‘zgarish: 2,043.98014816 DOT
+2.79%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:18.

Bitcoin Narxi · Polkadot (DOT)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-23 22:20	73,306.05587153 DOT	73,306.05587153 DOT	73,306.05587153 DOT	73,306.05587153 DOT	—	1
2026-10-23 22:21 — 2026-10-23 22:23	73,306.05587153 DOT	73,442.83030389 DOT	73,442.83030389 DOT	73,306.05587153 DOT	+0.19%	3
2026-10-23 22:24 — 2026-10-23 22:26	73,537.86486695 DOT	73,595.72960545 DOT	73,595.72960545 DOT	73,537.86486695 DOT	+0.08%	3
2026-10-23 22:27 — 2026-10-23 22:29	73,595.72960545 DOT	73,557.70751218 DOT	73,595.72960545 DOT	73,557.70751218 DOT	-0.05%	3
2026-10-23 22:30 — 2026-10-23 22:32	73,585.71694483 DOT	74,040.97124987 DOT	74,040.97124987 DOT	73,585.71694483 DOT	+0.62%	3
2026-10-23 22:33 — 2026-10-23 22:35	74,040.97124987 DOT	74,664.13757197 DOT	74,664.13757197 DOT	74,040.97124987 DOT	+0.84%	3
2026-10-23 22:36 — 2026-10-23 22:38	74,833.36275272 DOT	74,656.51855207 DOT	74,833.36275272 DOT	74,656.51855207 DOT	-0.24%	3
2026-10-23 22:39 — 2026-10-23 22:41	74,656.51855207 DOT	74,589.79319106 DOT	74,656.51855207 DOT	74,589.79319106 DOT	-0.09%	3
2026-10-23 22:42 — 2026-10-23 22:44	74,497.58710803 DOT	74,575.77679347 DOT	74,575.77679347 DOT	74,497.58710803 DOT	+0.10%	3
2026-10-23 22:45 — 2026-10-23 22:47	74,548.68304217 DOT	74,570.92400216 DOT	74,570.92400216 DOT	74,548.68304217 DOT	+0.03%	3
2026-10-23 22:48 — 2026-10-23 22:50	74,626.82877463 DOT	74,704.44576143 DOT	74,704.44576143 DOT	74,626.82877463 DOT	+0.10%	3
2026-10-23 22:51 — 2026-10-23 22:53	74,939.16251989 DOT	75,043.00997141 DOT	75,043.00997141 DOT	74,939.16251989 DOT	+0.14%	3
2026-10-23 22:54 — 2026-10-23 22:56	75,076.92255119 DOT	75,297.81977312 DOT	75,297.81977312 DOT	75,076.92255119 DOT	+0.29%	3
2026-10-23 22:57 — 2026-10-23 22:59	75,297.81977312 DOT	75,398.52691349 DOT	75,398.52691349 DOT	75,297.81977312 DOT	+0.13%	3
2026-10-23 23:00 — 2026-10-23 23:02	75,175.75729815 DOT	75,062.69457032 DOT	75,175.75729815 DOT	75,062.69457032 DOT	-0.15%	3
2026-10-23 23:03 — 2026-10-23 23:05	75,062.69457032 DOT	75,165.57158600 DOT	75,165.57158600 DOT	75,062.69457032 DOT	+0.14%	3
2026-10-23 23:06 — 2026-10-23 23:08	75,165.57158600 DOT	75,303.37574423 DOT	75,303.37574423 DOT	75,165.57158600 DOT	+0.18%	3
2026-10-23 23:09 — 2026-10-23 23:11	75,303.37574423 DOT	75,465.40722714 DOT	75,465.40722714 DOT	75,303.37574423 DOT	+0.22%	3
2026-10-23 23:12 — 2026-10-23 23:14	75,344.78547480 DOT	75,389.46112057 DOT	75,389.46112057 DOT	75,344.78547480 DOT	+0.06%	3
2026-10-23 23:15 — 2026-10-23 23:17	75,389.46112057 DOT	75,306.33488643 DOT	75,389.46112057 DOT	75,306.33488643 DOT	-0.11%	3
2026-10-23 23:18 — 2026-10-23 23:19	75,350.03601970 DOT	75,350.03601970 DOT	75,350.03601970 DOT	75,350.03601970 DOT	0.00%	2