Bitcoin Narxi DOT (Polkadot)

Bitcoin narx tendensiyasi — DOT · Oxirgi soat

Vaqt davri: 2026-10-31 04:18 — 2026-10-31 05:18 UTC

Birinchi qayd etilgan narx: 80,230.18109170 DOT
2026-10-31 04:19 UTC
Oxirgi qayd etilgan narx: 80,866.78491904 DOT
2026-10-31 05:18 UTC
Eng yuqori qayd etilgan narx: 80,931.04470037 DOT
2026-10-31 05:16 UTC
Eng past qayd etilgan narx: 80,230.18109170 DOT
2026-10-31 04:19 UTC
O‘zgarish: 636.60382734 DOT
+0.79%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:13.

Bitcoin Narxi · Polkadot (DOT)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-31 04:19 — 2026-10-31 04:20	80,230.18109170 DOT	80,230.18109170 DOT	80,230.18109170 DOT	80,230.18109170 DOT	0.00%	2
2026-10-31 04:21 — 2026-10-31 04:23	80,232.23033227 DOT	80,332.56536504 DOT	80,332.56536504 DOT	80,232.23033227 DOT	+0.13%	3
2026-10-31 04:24 — 2026-10-31 04:26	80,348.68488841 DOT	80,381.60134393 DOT	80,381.60134393 DOT	80,348.68488841 DOT	+0.04%	3
2026-10-31 04:27 — 2026-10-31 04:29	80,381.60134393 DOT	80,390.86462905 DOT	80,390.86462905 DOT	80,381.60134393 DOT	+0.01%	3
2026-10-31 04:30 — 2026-10-31 04:32	80,383.39401797 DOT	80,425.91050984 DOT	80,425.91050984 DOT	80,383.39401797 DOT	+0.05%	3
2026-10-31 04:33 — 2026-10-31 04:35	80,425.91050984 DOT	80,619.88020138 DOT	80,619.88020138 DOT	80,425.91050984 DOT	+0.24%	3
2026-10-31 04:36 — 2026-10-31 04:38	80,619.88020138 DOT	80,618.32554527 DOT	80,621.63209908 DOT	80,618.32554527 DOT	0.00%	3
2026-10-31 04:39 — 2026-10-31 04:41	80,618.32554527 DOT	80,568.14753595 DOT	80,618.32554527 DOT	80,568.14753595 DOT	-0.06%	3
2026-10-31 04:42 — 2026-10-31 04:44	80,599.25787493 DOT	80,640.39180244 DOT	80,640.39180244 DOT	80,599.25787493 DOT	+0.05%	3
2026-10-31 04:45 — 2026-10-31 04:47	80,640.39180244 DOT	80,717.19976454 DOT	80,717.19976454 DOT	80,640.39180244 DOT	+0.10%	3
2026-10-31 04:48 — 2026-10-31 04:50	80,756.33103064 DOT	80,797.06074852 DOT	80,797.06074852 DOT	80,756.33103064 DOT	+0.05%	3
2026-10-31 04:51 — 2026-10-31 04:53	80,797.06074852 DOT	80,773.21101944 DOT	80,797.06074852 DOT	80,773.21101944 DOT	-0.03%	3
2026-10-31 04:54 — 2026-10-31 04:56	80,684.44395652 DOT	80,720.03127742 DOT	80,720.03127742 DOT	80,684.44395652 DOT	+0.04%	3
2026-10-31 04:57 — 2026-10-31 04:59	80,720.03127742 DOT	80,698.55501485 DOT	80,720.03127742 DOT	80,695.25668518 DOT	-0.03%	3
2026-10-31 05:00 — 2026-10-31 05:02	80,698.55501485 DOT	80,723.80433999 DOT	80,723.80433999 DOT	80,698.55501485 DOT	+0.03%	3
2026-10-31 05:03 — 2026-10-31 05:05	80,723.80433999 DOT	80,685.27051407 DOT	80,723.80433999 DOT	80,685.27051407 DOT	-0.05%	3
2026-10-31 05:06 — 2026-10-31 05:08	80,704.96691189 DOT	80,773.64185179 DOT	80,773.64185179 DOT	80,704.96691189 DOT	+0.09%	3
2026-10-31 05:09 — 2026-10-31 05:11	80,728.82139053 DOT	80,695.16371738 DOT	80,728.82139053 DOT	80,695.16371738 DOT	-0.04%	3
2026-10-31 05:12 — 2026-10-31 05:14	80,795.35232815 DOT	80,827.67726036 DOT	80,827.67726036 DOT	80,795.35232815 DOT	+0.04%	3
2026-10-31 05:15 — 2026-10-31 05:17	80,827.67726036 DOT	80,931.04470037 DOT	80,931.04470037 DOT	80,827.67726036 DOT	+0.13%	3
2026-10-31 05:18	80,866.78491904 DOT	80,866.78491904 DOT	80,866.78491904 DOT	80,866.78491904 DOT	—	1