Bitcoin Narxi CHF (Shveytsariya franki)

Bitcoin narx tendensiyasi — CHF · Oxirgi soat

Vaqt davri: 2026-10-22 22:59 — 2026-10-22 23:59 UTC

Birinchi qayd etilgan narx: 66,614.50 CHF
2026-10-22 23:00 UTC
Oxirgi qayd etilgan narx: 66,673.09 CHF
2026-10-22 23:59 UTC
Eng yuqori qayd etilgan narx: 66,684.84 CHF
2026-10-22 23:55 UTC
Eng past qayd etilgan narx: 66,599.80 CHF
2026-10-22 23:43 UTC
O‘zgarish: 58.59 CHF
+0.09%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Shveytsariya franki (CHF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-22 23:00 — 2026-10-22 23:02	66,614.50 CHF	66,644.09 CHF	66,644.09 CHF	66,614.50 CHF	+0.04%	3
2026-10-22 23:03 — 2026-10-22 23:05	66,644.09 CHF	66,639.08 CHF	66,644.09 CHF	66,639.08 CHF	-0.01%	3
2026-10-22 23:06 — 2026-10-22 23:08	66,644.09 CHF	66,630.29 CHF	66,644.09 CHF	66,630.29 CHF	-0.02%	3
2026-10-22 23:09 — 2026-10-22 23:11	66,630.29 CHF	66,638.39 CHF	66,638.39 CHF	66,630.29 CHF	+0.01%	3
2026-10-22 23:12 — 2026-10-22 23:14	66,628.97 CHF	66,620.68 CHF	66,628.97 CHF	66,620.68 CHF	-0.01%	3
2026-10-22 23:15 — 2026-10-22 23:17	66,624.27 CHF	66,644.80 CHF	66,644.80 CHF	66,624.27 CHF	+0.03%	3
2026-10-22 23:18 — 2026-10-22 23:20	66,644.80 CHF	66,612.50 CHF	66,644.80 CHF	66,612.50 CHF	-0.05%	3
2026-10-22 23:21 — 2026-10-22 23:23	66,612.50 CHF	66,631.21 CHF	66,631.21 CHF	66,612.50 CHF	+0.03%	3
2026-10-22 23:24 — 2026-10-22 23:26	66,628.18 CHF	66,637.58 CHF	66,637.58 CHF	66,628.18 CHF	+0.01%	3
2026-10-22 23:27 — 2026-10-22 23:29	66,642.16 CHF	66,640.99 CHF	66,642.16 CHF	66,640.99 CHF	0.00%	3
2026-10-22 23:30 — 2026-10-22 23:32	66,640.99 CHF	66,622.40 CHF	66,640.99 CHF	66,622.40 CHF	-0.03%	3
2026-10-22 23:33 — 2026-10-22 23:35	66,620.27 CHF	66,635.63 CHF	66,635.63 CHF	66,620.27 CHF	+0.02%	3
2026-10-22 23:36 — 2026-10-22 23:38	66,635.63 CHF	66,606.21 CHF	66,635.63 CHF	66,606.21 CHF	-0.04%	3
2026-10-22 23:39 — 2026-10-22 23:41	66,603.54 CHF	66,607.06 CHF	66,607.06 CHF	66,603.54 CHF	+0.01%	3
2026-10-22 23:42 — 2026-10-22 23:44	66,601.62 CHF	66,599.80 CHF	66,601.62 CHF	66,599.80 CHF	0.00%	3
2026-10-22 23:45 — 2026-10-22 23:47	66,613.62 CHF	66,635.36 CHF	66,635.36 CHF	66,613.62 CHF	+0.03%	3
2026-10-22 23:48 — 2026-10-22 23:50	66,635.36 CHF	66,660.34 CHF	66,660.34 CHF	66,635.36 CHF	+0.04%	3
2026-10-22 23:51 — 2026-10-22 23:53	66,658.88 CHF	66,681.78 CHF	66,681.78 CHF	66,658.88 CHF	+0.03%	3
2026-10-22 23:54 — 2026-10-22 23:56	66,681.78 CHF	66,684.84 CHF	66,684.84 CHF	66,681.78 CHF	+0.00%	3
2026-10-22 23:57 — 2026-10-22 23:59	66,669.13 CHF	66,673.09 CHF	66,673.09 CHF	66,669.13 CHF	+0.01%	3