Bitcoin Narxi CHF (Shveytsariya franki)

Bitcoin narx tendensiyasi — CHF · Oxirgi soat

Vaqt davri: 2026-11-09 01:15 — 2026-11-09 02:15 UTC

Birinchi qayd etilgan narx: 61,609.54 CHF
2026-11-09 01:16 UTC
Oxirgi qayd etilgan narx: 61,659.86 CHF
2026-11-09 02:15 UTC
Eng yuqori qayd etilgan narx: 61,743.70 CHF
2026-11-09 01:54 UTC
Eng past qayd etilgan narx: 61,273.11 CHF
2026-11-09 01:32 UTC
O‘zgarish: 50.33 CHF
+0.08%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Shveytsariya franki (CHF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-09 01:16 — 2026-11-09 01:17	61,609.54 CHF	61,557.12 CHF	61,609.54 CHF	61,557.12 CHF	-0.09%	2
2026-11-09 01:18 — 2026-11-09 01:20	61,557.12 CHF	61,459.83 CHF	61,557.12 CHF	61,459.83 CHF	-0.16%	3
2026-11-09 01:21 — 2026-11-09 01:23	61,459.83 CHF	61,487.74 CHF	61,487.74 CHF	61,459.83 CHF	+0.05%	3
2026-11-09 01:24 — 2026-11-09 01:26	61,454.28 CHF	61,413.93 CHF	61,454.28 CHF	61,413.93 CHF	-0.07%	3
2026-11-09 01:27 — 2026-11-09 01:29	61,413.93 CHF	61,379.59 CHF	61,413.93 CHF	61,379.59 CHF	-0.06%	3
2026-11-09 01:30 — 2026-11-09 01:32	61,355.11 CHF	61,273.11 CHF	61,355.11 CHF	61,273.11 CHF	-0.13%	3
2026-11-09 01:33 — 2026-11-09 01:35	61,273.11 CHF	61,305.52 CHF	61,305.52 CHF	61,273.11 CHF	+0.05%	3
2026-11-09 01:36 — 2026-11-09 01:38	61,400.63 CHF	61,355.19 CHF	61,400.63 CHF	61,355.19 CHF	-0.07%	3
2026-11-09 01:39 — 2026-11-09 01:41	61,355.19 CHF	61,387.66 CHF	61,387.66 CHF	61,355.19 CHF	+0.05%	3
2026-11-09 01:42 — 2026-11-09 01:44	61,401.72 CHF	61,548.95 CHF	61,548.95 CHF	61,401.72 CHF	+0.24%	3
2026-11-09 01:45 — 2026-11-09 01:47	61,548.95 CHF	61,563.76 CHF	61,563.76 CHF	61,548.95 CHF	+0.02%	3
2026-11-09 01:48 — 2026-11-09 01:50	61,617.79 CHF	61,581.72 CHF	61,617.79 CHF	61,581.72 CHF	-0.06%	3
2026-11-09 01:51 — 2026-11-09 01:53	61,581.72 CHF	61,641.21 CHF	61,641.21 CHF	61,581.72 CHF	+0.10%	3
2026-11-09 01:54 — 2026-11-09 01:56	61,743.70 CHF	61,658.43 CHF	61,743.70 CHF	61,658.43 CHF	-0.14%	3
2026-11-09 01:57 — 2026-11-09 01:59	61,607.64 CHF	61,634.74 CHF	61,634.74 CHF	61,607.64 CHF	+0.04%	3
2026-11-09 02:00 — 2026-11-09 02:02	61,634.74 CHF	61,606.97 CHF	61,634.74 CHF	61,606.97 CHF	-0.05%	3
2026-11-09 02:03 — 2026-11-09 02:05	61,612.18 CHF	61,612.91 CHF	61,612.91 CHF	61,612.18 CHF	+0.00%	3
2026-11-09 02:06 — 2026-11-09 02:08	61,611.44 CHF	61,691.06 CHF	61,691.06 CHF	61,611.44 CHF	+0.13%	3
2026-11-09 02:09 — 2026-11-09 02:11	61,681.17 CHF	61,678.44 CHF	61,681.17 CHF	61,678.44 CHF	0.00%	3
2026-11-09 02:12 — 2026-11-09 02:14	61,692.97 CHF	61,659.86 CHF	61,692.97 CHF	61,659.86 CHF	-0.05%	3
2026-11-09 02:15	61,659.86 CHF	61,659.86 CHF	61,659.86 CHF	61,659.86 CHF	—	1