Bitcoin Narxi CHF (Shveytsariya franki)

Bitcoin narx tendensiyasi — CHF · Oxirgi soat

Vaqt davri: 2026-11-08 04:22 — 2026-11-08 05:22 UTC

Birinchi qayd etilgan narx: 62,177.63 CHF
2026-11-08 04:23 UTC
Oxirgi qayd etilgan narx: 62,141.00 CHF
2026-11-08 05:22 UTC
Eng yuqori qayd etilgan narx: 62,250.47 CHF
2026-11-08 04:28 UTC
Eng past qayd etilgan narx: 62,113.59 CHF
2026-11-08 04:58 UTC
O‘zgarish: -36.63 CHF
-0.06%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Shveytsariya franki (CHF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-08 04:23	62,177.63 CHF	62,177.63 CHF	62,177.63 CHF	62,177.63 CHF	—	1
2026-11-08 04:24 — 2026-11-08 04:26	62,177.63 CHF	62,196.19 CHF	62,196.19 CHF	62,177.63 CHF	+0.03%	3
2026-11-08 04:27 — 2026-11-08 04:29	62,246.50 CHF	62,250.47 CHF	62,250.47 CHF	62,246.50 CHF	+0.01%	3
2026-11-08 04:30 — 2026-11-08 04:32	62,239.65 CHF	62,196.77 CHF	62,239.65 CHF	62,196.77 CHF	-0.07%	3
2026-11-08 04:33 — 2026-11-08 04:35	62,194.91 CHF	62,196.66 CHF	62,196.66 CHF	62,194.91 CHF	+0.00%	3
2026-11-08 04:36 — 2026-11-08 04:38	62,196.66 CHF	62,196.27 CHF	62,197.02 CHF	62,196.27 CHF	0.00%	3
2026-11-08 04:39 — 2026-11-08 04:41	62,196.27 CHF	62,184.30 CHF	62,196.27 CHF	62,184.30 CHF	-0.02%	3
2026-11-08 04:42 — 2026-11-08 04:44	62,169.58 CHF	62,166.92 CHF	62,169.58 CHF	62,166.92 CHF	0.00%	3
2026-11-08 04:45 — 2026-11-08 04:47	62,162.07 CHF	62,155.91 CHF	62,162.07 CHF	62,155.91 CHF	-0.01%	3
2026-11-08 04:48 — 2026-11-08 04:50	62,144.23 CHF	62,138.76 CHF	62,144.23 CHF	62,138.76 CHF	-0.01%	3
2026-11-08 04:51 — 2026-11-08 04:53	62,138.76 CHF	62,116.76 CHF	62,138.76 CHF	62,116.76 CHF	-0.04%	3
2026-11-08 04:54 — 2026-11-08 04:56	62,125.76 CHF	62,124.59 CHF	62,125.76 CHF	62,124.59 CHF	0.00%	3
2026-11-08 04:57 — 2026-11-08 04:59	62,124.59 CHF	62,113.59 CHF	62,124.59 CHF	62,113.59 CHF	-0.02%	3
2026-11-08 05:00 — 2026-11-08 05:02	62,117.97 CHF	62,134.74 CHF	62,134.74 CHF	62,117.97 CHF	+0.03%	3
2026-11-08 05:03 — 2026-11-08 05:05	62,134.74 CHF	62,134.63 CHF	62,134.74 CHF	62,134.63 CHF	0.00%	3
2026-11-08 05:06 — 2026-11-08 05:08	62,137.24 CHF	62,142.81 CHF	62,142.81 CHF	62,137.24 CHF	+0.01%	3
2026-11-08 05:09 — 2026-11-08 05:11	62,143.53 CHF	62,143.71 CHF	62,143.71 CHF	62,143.53 CHF	+0.00%	3
2026-11-08 05:12 — 2026-11-08 05:14	62,143.71 CHF	62,144.34 CHF	62,144.34 CHF	62,143.71 CHF	+0.00%	3
2026-11-08 05:15 — 2026-11-08 05:17	62,159.82 CHF	62,163.17 CHF	62,163.17 CHF	62,159.82 CHF	+0.01%	3
2026-11-08 05:18 — 2026-11-08 05:20	62,163.17 CHF	62,157.22 CHF	62,163.17 CHF	62,157.22 CHF	-0.01%	3
2026-11-08 05:21 — 2026-11-08 05:22	62,157.22 CHF	62,141.00 CHF	62,157.22 CHF	62,141.00 CHF	-0.03%	2