Bitcoin Narxi CHF (Shveytsariya franki)

Bitcoin narx tendensiyasi — CHF · Oxirgi soat

Vaqt davri: 2026-11-11 22:39 — 2026-11-11 23:39 UTC

Birinchi qayd etilgan narx: 61,761.80 CHF
2026-11-11 22:40 UTC
Oxirgi qayd etilgan narx: 61,451.47 CHF
2026-11-11 23:39 UTC
Eng yuqori qayd etilgan narx: 61,761.80 CHF
2026-11-11 22:40 UTC
Eng past qayd etilgan narx: 61,138.76 CHF
2026-11-11 23:16 UTC
O‘zgarish: -310.33 CHF
-0.50%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Shveytsariya franki (CHF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-11 22:40 — 2026-11-11 22:41	61,761.80 CHF	61,761.80 CHF	61,761.80 CHF	61,761.80 CHF	0.00%	2
2026-11-11 22:42 — 2026-11-11 22:44	61,727.12 CHF	61,674.34 CHF	61,727.12 CHF	61,674.34 CHF	-0.09%	3
2026-11-11 22:45 — 2026-11-11 22:47	61,639.01 CHF	61,660.59 CHF	61,660.59 CHF	61,639.01 CHF	+0.04%	3
2026-11-11 22:48 — 2026-11-11 22:50	61,660.59 CHF	61,670.68 CHF	61,670.68 CHF	61,660.59 CHF	+0.02%	3
2026-11-11 22:51 — 2026-11-11 22:53	61,615.49 CHF	61,602.20 CHF	61,615.49 CHF	61,602.20 CHF	-0.02%	3
2026-11-11 22:54 — 2026-11-11 22:56	61,567.69 CHF	61,530.59 CHF	61,567.69 CHF	61,530.59 CHF	-0.06%	3
2026-11-11 22:57 — 2026-11-11 22:59	61,537.91 CHF	61,542.96 CHF	61,542.96 CHF	61,537.91 CHF	+0.01%	3
2026-11-11 23:00 — 2026-11-11 23:02	61,537.38 CHF	61,508.79 CHF	61,537.38 CHF	61,508.79 CHF	-0.05%	3
2026-11-11 23:03 — 2026-11-11 23:05	61,508.79 CHF	61,553.86 CHF	61,553.86 CHF	61,508.79 CHF	+0.07%	3
2026-11-11 23:06 — 2026-11-11 23:08	61,506.99 CHF	61,501.16 CHF	61,506.99 CHF	61,501.16 CHF	-0.01%	3
2026-11-11 23:09 — 2026-11-11 23:11	61,501.16 CHF	61,343.13 CHF	61,501.16 CHF	61,343.13 CHF	-0.26%	3
2026-11-11 23:12 — 2026-11-11 23:14	61,291.67 CHF	61,257.85 CHF	61,291.67 CHF	61,257.85 CHF	-0.06%	3
2026-11-11 23:15 — 2026-11-11 23:17	61,257.85 CHF	61,138.76 CHF	61,257.85 CHF	61,138.76 CHF	-0.19%	3
2026-11-11 23:18 — 2026-11-11 23:20	61,183.86 CHF	61,286.74 CHF	61,286.74 CHF	61,183.86 CHF	+0.17%	3
2026-11-11 23:21 — 2026-11-11 23:23	61,286.74 CHF	61,256.41 CHF	61,286.74 CHF	61,256.41 CHF	-0.05%	3
2026-11-11 23:24 — 2026-11-11 23:26	61,233.18 CHF	61,176.76 CHF	61,233.18 CHF	61,176.76 CHF	-0.09%	3
2026-11-11 23:27 — 2026-11-11 23:29	61,234.44 CHF	61,269.61 CHF	61,269.61 CHF	61,234.44 CHF	+0.06%	3
2026-11-11 23:30 — 2026-11-11 23:32	61,269.61 CHF	61,311.29 CHF	61,311.29 CHF	61,269.61 CHF	+0.07%	3
2026-11-11 23:33 — 2026-11-11 23:35	61,344.65 CHF	61,418.99 CHF	61,418.99 CHF	61,344.65 CHF	+0.12%	3
2026-11-11 23:36 — 2026-11-11 23:38	61,418.99 CHF	61,479.18 CHF	61,479.18 CHF	61,418.99 CHF	+0.10%	3
2026-11-11 23:39	61,451.47 CHF	61,451.47 CHF	61,451.47 CHF	61,451.47 CHF	—	1