Bitcoin Narxi CHF (Shveytsariya franki)

Bitcoin narx tendensiyasi — CHF · Oxirgi soat

Vaqt davri: 2026-11-04 15:49 — 2026-11-04 16:49 UTC

Birinchi qayd etilgan narx: 65,530.96 CHF
2026-11-04 15:50 UTC
Oxirgi qayd etilgan narx: 65,867.66 CHF
2026-11-04 16:49 UTC
Eng yuqori qayd etilgan narx: 65,921.49 CHF
2026-11-04 16:22 UTC
Eng past qayd etilgan narx: 65,486.11 CHF
2026-11-04 16:00 UTC
O‘zgarish: 336.70 CHF
+0.51%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:31.

Bitcoin Narxi · Shveytsariya franki (CHF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-04 15:50	65,530.96 CHF	65,530.96 CHF	65,530.96 CHF	65,530.96 CHF	—	1
2026-11-04 15:51 — 2026-11-04 15:53	65,752.50 CHF	65,686.25 CHF	65,752.50 CHF	65,686.25 CHF	-0.10%	3
2026-11-04 15:54 — 2026-11-04 15:56	65,667.54 CHF	65,627.26 CHF	65,667.54 CHF	65,627.26 CHF	-0.06%	3
2026-11-04 15:57 — 2026-11-04 15:59	65,627.26 CHF	65,576.17 CHF	65,627.26 CHF	65,576.17 CHF	-0.08%	3
2026-11-04 16:00 — 2026-11-04 16:02	65,486.11 CHF	65,664.14 CHF	65,664.14 CHF	65,486.11 CHF	+0.27%	3
2026-11-04 16:03 — 2026-11-04 16:05	65,664.14 CHF	65,652.82 CHF	65,664.14 CHF	65,652.82 CHF	-0.02%	3
2026-11-04 16:06 — 2026-11-04 16:08	65,622.68 CHF	65,605.73 CHF	65,622.68 CHF	65,605.73 CHF	-0.03%	3
2026-11-04 16:09 — 2026-11-04 16:11	65,605.73 CHF	65,751.46 CHF	65,751.46 CHF	65,605.73 CHF	+0.22%	3
2026-11-04 16:12 — 2026-11-04 16:14	65,830.80 CHF	65,854.75 CHF	65,854.75 CHF	65,830.80 CHF	+0.04%	3
2026-11-04 16:15 — 2026-11-04 16:17	65,874.79 CHF	65,810.86 CHF	65,874.79 CHF	65,810.86 CHF	-0.10%	3
2026-11-04 16:18 — 2026-11-04 16:20	65,824.82 CHF	65,847.70 CHF	65,847.70 CHF	65,824.82 CHF	+0.03%	3
2026-11-04 16:21 — 2026-11-04 16:23	65,847.70 CHF	65,921.49 CHF	65,921.49 CHF	65,847.70 CHF	+0.11%	3
2026-11-04 16:24 — 2026-11-04 16:26	65,823.23 CHF	65,730.85 CHF	65,823.23 CHF	65,730.85 CHF	-0.14%	3
2026-11-04 16:27 — 2026-11-04 16:29	65,730.85 CHF	65,743.45 CHF	65,771.22 CHF	65,730.85 CHF	+0.02%	3
2026-11-04 16:30 — 2026-11-04 16:32	65,743.45 CHF	65,778.43 CHF	65,778.43 CHF	65,743.45 CHF	+0.05%	3
2026-11-04 16:33 — 2026-11-04 16:35	65,807.50 CHF	65,797.03 CHF	65,807.50 CHF	65,797.03 CHF	-0.02%	3
2026-11-04 16:36 — 2026-11-04 16:38	65,797.03 CHF	65,828.43 CHF	65,828.43 CHF	65,797.03 CHF	+0.05%	3
2026-11-04 16:39 — 2026-11-04 16:41	65,864.14 CHF	65,852.99 CHF	65,864.14 CHF	65,852.99 CHF	-0.02%	3
2026-11-04 16:42 — 2026-11-04 16:44	65,830.79 CHF	65,822.14 CHF	65,830.79 CHF	65,822.14 CHF	-0.01%	3
2026-11-04 16:45 — 2026-11-04 16:47	65,822.14 CHF	65,821.82 CHF	65,822.14 CHF	65,821.82 CHF	0.00%	3
2026-11-04 16:48 — 2026-11-04 16:49	65,867.66 CHF	65,867.66 CHF	65,867.66 CHF	65,867.66 CHF	0.00%	2