Bitcoin Narxi CHF (Shveytsariya franki)

Bitcoin narx tendensiyasi — CHF · Oxirgi soat

Vaqt davri: 2026-11-07 02:36 — 2026-11-07 03:36 UTC

Birinchi qayd etilgan narx: 62,326.43 CHF
2026-11-07 02:37 UTC
Oxirgi qayd etilgan narx: 62,245.36 CHF
2026-11-07 03:36 UTC
Eng yuqori qayd etilgan narx: 62,381.41 CHF
2026-11-07 03:09 UTC
Eng past qayd etilgan narx: 62,245.36 CHF
2026-11-07 03:36 UTC
O‘zgarish: -81.06 CHF
-0.13%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Shveytsariya franki (CHF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-07 02:37 — 2026-11-07 02:38	62,326.43 CHF	62,326.43 CHF	62,326.43 CHF	62,326.43 CHF	0.00%	2
2026-11-07 02:39 — 2026-11-07 02:41	62,333.79 CHF	62,331.80 CHF	62,333.79 CHF	62,331.80 CHF	0.00%	3
2026-11-07 02:42 — 2026-11-07 02:44	62,334.07 CHF	62,333.52 CHF	62,334.07 CHF	62,333.52 CHF	0.00%	3
2026-11-07 02:45 — 2026-11-07 02:47	62,333.52 CHF	62,335.14 CHF	62,336.24 CHF	62,333.52 CHF	+0.00%	3
2026-11-07 02:48 — 2026-11-07 02:50	62,335.14 CHF	62,373.31 CHF	62,373.31 CHF	62,335.14 CHF	+0.06%	3
2026-11-07 02:51 — 2026-11-07 02:53	62,373.27 CHF	62,356.54 CHF	62,373.27 CHF	62,356.54 CHF	-0.03%	3
2026-11-07 02:54 — 2026-11-07 02:56	62,322.86 CHF	62,311.61 CHF	62,322.86 CHF	62,311.61 CHF	-0.02%	3
2026-11-07 02:57 — 2026-11-07 02:59	62,311.61 CHF	62,317.40 CHF	62,317.40 CHF	62,311.61 CHF	+0.01%	3
2026-11-07 03:00 — 2026-11-07 03:02	62,329.45 CHF	62,334.29 CHF	62,334.29 CHF	62,329.45 CHF	+0.01%	3
2026-11-07 03:03 — 2026-11-07 03:05	62,334.29 CHF	62,370.77 CHF	62,370.77 CHF	62,334.29 CHF	+0.06%	3
2026-11-07 03:06 — 2026-11-07 03:08	62,379.22 CHF	62,380.31 CHF	62,380.31 CHF	62,379.22 CHF	+0.00%	3
2026-11-07 03:09 — 2026-11-07 03:11	62,381.41 CHF	62,379.13 CHF	62,381.41 CHF	62,379.13 CHF	0.00%	3
2026-11-07 03:12 — 2026-11-07 03:14	62,374.68 CHF	62,376.92 CHF	62,376.92 CHF	62,374.68 CHF	+0.00%	3
2026-11-07 03:15 — 2026-11-07 03:17	62,376.92 CHF	62,363.28 CHF	62,376.92 CHF	62,363.28 CHF	-0.02%	3
2026-11-07 03:18 — 2026-11-07 03:20	62,355.67 CHF	62,310.57 CHF	62,355.67 CHF	62,310.57 CHF	-0.07%	3
2026-11-07 03:21 — 2026-11-07 03:23	62,310.57 CHF	62,313.14 CHF	62,313.14 CHF	62,310.57 CHF	+0.00%	3
2026-11-07 03:24 — 2026-11-07 03:26	62,310.37 CHF	62,310.41 CHF	62,310.41 CHF	62,310.37 CHF	+0.00%	3
2026-11-07 03:27 — 2026-11-07 03:29	62,310.41 CHF	62,319.65 CHF	62,319.65 CHF	62,310.41 CHF	+0.01%	3
2026-11-07 03:30 — 2026-11-07 03:32	62,315.46 CHF	62,302.52 CHF	62,315.46 CHF	62,302.52 CHF	-0.02%	3
2026-11-07 03:33 — 2026-11-07 03:35	62,302.52 CHF	62,315.73 CHF	62,315.73 CHF	62,302.52 CHF	+0.02%	3
2026-11-07 03:36	62,245.36 CHF	62,245.36 CHF	62,245.36 CHF	62,245.36 CHF	—	1