Bitcoin Narxi CHF (Shveytsariya franki)

Bitcoin narx tendensiyasi — CHF · Oxirgi soat

Vaqt davri: 2026-11-12 05:16 — 2026-11-12 06:16 UTC

Birinchi qayd etilgan narx: 61,209.81 CHF
2026-11-12 05:17 UTC
Oxirgi qayd etilgan narx: 61,312.66 CHF
2026-11-12 06:16 UTC
Eng yuqori qayd etilgan narx: 61,312.66 CHF
2026-11-12 06:16 UTC
Eng past qayd etilgan narx: 61,177.14 CHF
2026-11-12 05:44 UTC
O‘zgarish: 102.85 CHF
+0.17%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Shveytsariya franki (CHF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-12 05:17	61,209.81 CHF	61,209.81 CHF	61,209.81 CHF	61,209.81 CHF	—	1
2026-11-12 05:18 — 2026-11-12 05:20	61,209.81 CHF	61,199.90 CHF	61,209.81 CHF	61,199.90 CHF	-0.02%	3
2026-11-12 05:21 — 2026-11-12 05:23	61,207.67 CHF	61,191.93 CHF	61,207.67 CHF	61,191.93 CHF	-0.03%	3
2026-11-12 05:24 — 2026-11-12 05:26	61,191.93 CHF	61,223.15 CHF	61,223.15 CHF	61,191.93 CHF	+0.05%	3
2026-11-12 05:27 — 2026-11-12 05:29	61,248.60 CHF	61,245.11 CHF	61,248.60 CHF	61,245.11 CHF	-0.01%	3
2026-11-12 05:30 — 2026-11-12 05:32	61,260.98 CHF	61,268.50 CHF	61,268.50 CHF	61,260.98 CHF	+0.01%	3
2026-11-12 05:33 — 2026-11-12 05:35	61,268.50 CHF	61,292.63 CHF	61,292.63 CHF	61,268.50 CHF	+0.04%	3
2026-11-12 05:36 — 2026-11-12 05:38	61,205.12 CHF	61,210.76 CHF	61,210.76 CHF	61,205.12 CHF	+0.01%	3
2026-11-12 05:39 — 2026-11-12 05:41	61,210.76 CHF	61,247.13 CHF	61,247.13 CHF	61,210.76 CHF	+0.06%	3
2026-11-12 05:42 — 2026-11-12 05:44	61,239.47 CHF	61,177.14 CHF	61,239.47 CHF	61,177.14 CHF	-0.10%	3
2026-11-12 05:45 — 2026-11-12 05:47	61,177.14 CHF	61,185.96 CHF	61,185.96 CHF	61,177.14 CHF	+0.01%	3
2026-11-12 05:48 — 2026-11-12 05:50	61,207.32 CHF	61,207.96 CHF	61,207.96 CHF	61,207.32 CHF	+0.00%	3
2026-11-12 05:51 — 2026-11-12 05:53	61,207.96 CHF	61,228.00 CHF	61,228.00 CHF	61,207.96 CHF	+0.03%	3
2026-11-12 05:54 — 2026-11-12 05:56	61,228.00 CHF	61,219.49 CHF	61,228.00 CHF	61,219.49 CHF	-0.01%	3
2026-11-12 05:57 — 2026-11-12 05:59	61,200.18 CHF	61,227.04 CHF	61,227.04 CHF	61,200.18 CHF	+0.04%	3
2026-11-12 06:00 — 2026-11-12 06:02	61,223.77 CHF	61,217.58 CHF	61,223.77 CHF	61,217.58 CHF	-0.01%	3
2026-11-12 06:03 — 2026-11-12 06:05	61,217.58 CHF	61,272.40 CHF	61,272.40 CHF	61,217.58 CHF	+0.09%	3
2026-11-12 06:06 — 2026-11-12 06:08	61,220.09 CHF	61,243.21 CHF	61,243.21 CHF	61,220.09 CHF	+0.04%	3
2026-11-12 06:09 — 2026-11-12 06:11	61,243.21 CHF	61,225.92 CHF	61,243.21 CHF	61,225.92 CHF	-0.03%	3
2026-11-12 06:12 — 2026-11-12 06:14	61,267.63 CHF	61,283.45 CHF	61,283.45 CHF	61,267.63 CHF	+0.03%	3
2026-11-12 06:15 — 2026-11-12 06:16	61,283.45 CHF	61,312.66 CHF	61,312.66 CHF	61,283.45 CHF	+0.05%	2