Bitcoin Narxi CHF (Shveytsariya franki)

Bitcoin narx tendensiyasi — CHF · Oxirgi soat

Vaqt davri: 2026-11-03 01:55 — 2026-11-03 02:55 UTC

Birinchi qayd etilgan narx: 63,198.88 CHF
2026-11-03 01:56 UTC
Oxirgi qayd etilgan narx: 62,963.08 CHF
2026-11-03 02:55 UTC
Eng yuqori qayd etilgan narx: 63,207.49 CHF
2026-11-03 01:57 UTC
Eng past qayd etilgan narx: 62,960.19 CHF
2026-11-03 02:50 UTC
O‘zgarish: -235.80 CHF
-0.37%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:10.

Bitcoin Narxi · Shveytsariya franki (CHF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-03 01:56	63,198.88 CHF	63,198.88 CHF	63,198.88 CHF	63,198.88 CHF	—	1
2026-11-03 01:57 — 2026-11-03 01:59	63,207.49 CHF	63,133.64 CHF	63,207.49 CHF	63,133.64 CHF	-0.12%	3
2026-11-03 02:00 — 2026-11-03 02:02	63,128.18 CHF	63,095.13 CHF	63,128.18 CHF	63,095.13 CHF	-0.05%	3
2026-11-03 02:03 — 2026-11-03 02:05	63,095.13 CHF	63,090.42 CHF	63,095.13 CHF	63,090.42 CHF	-0.01%	3
2026-11-03 02:06 — 2026-11-03 02:08	63,095.21 CHF	63,096.10 CHF	63,096.10 CHF	63,095.21 CHF	+0.00%	3
2026-11-03 02:09 — 2026-11-03 02:11	63,077.95 CHF	63,048.56 CHF	63,077.95 CHF	63,048.56 CHF	-0.05%	3
2026-11-03 02:12 — 2026-11-03 02:14	63,001.90 CHF	62,997.50 CHF	63,001.90 CHF	62,997.50 CHF	-0.01%	3
2026-11-03 02:15 — 2026-11-03 02:17	62,997.50 CHF	63,060.07 CHF	63,060.07 CHF	62,997.50 CHF	+0.10%	3
2026-11-03 02:18 — 2026-11-03 02:20	63,047.63 CHF	62,992.68 CHF	63,047.63 CHF	62,992.68 CHF	-0.09%	3
2026-11-03 02:21 — 2026-11-03 02:23	62,992.68 CHF	62,995.12 CHF	63,006.75 CHF	62,992.68 CHF	+0.00%	3
2026-11-03 02:24 — 2026-11-03 02:26	62,995.12 CHF	63,026.58 CHF	63,026.58 CHF	62,995.12 CHF	+0.05%	3
2026-11-03 02:27 — 2026-11-03 02:29	63,023.43 CHF	63,020.72 CHF	63,023.43 CHF	63,020.72 CHF	0.00%	3
2026-11-03 02:30 — 2026-11-03 02:32	63,020.72 CHF	63,019.31 CHF	63,020.72 CHF	63,019.31 CHF	0.00%	3
2026-11-03 02:33 — 2026-11-03 02:35	62,991.98 CHF	63,025.63 CHF	63,025.63 CHF	62,991.98 CHF	+0.05%	3
2026-11-03 02:36 — 2026-11-03 02:38	63,015.10 CHF	63,039.98 CHF	63,039.98 CHF	63,015.10 CHF	+0.04%	3
2026-11-03 02:39 — 2026-11-03 02:41	63,039.98 CHF	63,037.80 CHF	63,039.98 CHF	63,037.80 CHF	0.00%	3
2026-11-03 02:42 — 2026-11-03 02:44	63,017.27 CHF	63,005.14 CHF	63,017.27 CHF	63,005.14 CHF	-0.02%	3
2026-11-03 02:45 — 2026-11-03 02:47	63,005.14 CHF	62,997.80 CHF	63,005.14 CHF	62,997.80 CHF	-0.01%	3
2026-11-03 02:48 — 2026-11-03 02:50	62,995.71 CHF	62,960.19 CHF	62,995.71 CHF	62,960.19 CHF	-0.06%	3
2026-11-03 02:51 — 2026-11-03 02:53	62,960.19 CHF	62,989.24 CHF	62,989.24 CHF	62,960.19 CHF	+0.05%	3
2026-11-03 02:54 — 2026-11-03 02:55	62,963.08 CHF	62,963.08 CHF	62,963.08 CHF	62,963.08 CHF	0.00%	2