Bitcoin Narxi CHF (Shveytsariya franki)

Bitcoin narx tendensiyasi — CHF · Oxirgi soat

Vaqt davri: 2026-11-09 06:24 — 2026-11-09 07:24 UTC

Birinchi qayd etilgan narx: 60,875.59 CHF
2026-11-09 06:25 UTC
Oxirgi qayd etilgan narx: 60,581.88 CHF
2026-11-09 07:24 UTC
Eng yuqori qayd etilgan narx: 60,905.96 CHF
2026-11-09 06:30 UTC
Eng past qayd etilgan narx: 60,490.97 CHF
2026-11-09 07:15 UTC
O‘zgarish: -293.71 CHF
-0.48%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Shveytsariya franki (CHF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-09 06:25 — 2026-11-09 06:26	60,875.59 CHF	60,894.90 CHF	60,894.90 CHF	60,875.59 CHF	+0.03%	2
2026-11-09 06:27 — 2026-11-09 06:29	60,883.45 CHF	60,866.30 CHF	60,883.45 CHF	60,866.30 CHF	-0.03%	3
2026-11-09 06:30 — 2026-11-09 06:32	60,905.96 CHF	60,848.46 CHF	60,905.96 CHF	60,848.46 CHF	-0.09%	3
2026-11-09 06:33 — 2026-11-09 06:35	60,848.46 CHF	60,805.37 CHF	60,848.46 CHF	60,805.37 CHF	-0.07%	3
2026-11-09 06:36 — 2026-11-09 06:38	60,812.65 CHF	60,776.62 CHF	60,812.65 CHF	60,776.62 CHF	-0.06%	3
2026-11-09 06:39 — 2026-11-09 06:41	60,776.62 CHF	60,741.51 CHF	60,776.62 CHF	60,741.51 CHF	-0.06%	3
2026-11-09 06:42 — 2026-11-09 06:44	60,740.17 CHF	60,707.21 CHF	60,740.17 CHF	60,707.21 CHF	-0.05%	3
2026-11-09 06:45 — 2026-11-09 06:47	60,707.21 CHF	60,688.35 CHF	60,707.21 CHF	60,688.35 CHF	-0.03%	3
2026-11-09 06:48 — 2026-11-09 06:50	60,638.59 CHF	60,739.06 CHF	60,739.06 CHF	60,638.59 CHF	+0.17%	3
2026-11-09 06:51 — 2026-11-09 06:53	60,739.06 CHF	60,756.78 CHF	60,756.78 CHF	60,739.06 CHF	+0.03%	3
2026-11-09 06:54 — 2026-11-09 06:56	60,825.68 CHF	60,855.97 CHF	60,855.97 CHF	60,825.68 CHF	+0.05%	3
2026-11-09 06:57 — 2026-11-09 06:59	60,842.79 CHF	60,865.05 CHF	60,865.05 CHF	60,842.79 CHF	+0.04%	3
2026-11-09 07:00 — 2026-11-09 07:02	60,831.96 CHF	60,853.36 CHF	60,853.36 CHF	60,831.96 CHF	+0.04%	3
2026-11-09 07:03 — 2026-11-09 07:05	60,853.36 CHF	60,712.27 CHF	60,853.36 CHF	60,712.27 CHF	-0.23%	3
2026-11-09 07:06 — 2026-11-09 07:08	60,737.79 CHF	60,733.03 CHF	60,737.79 CHF	60,733.03 CHF	-0.01%	3
2026-11-09 07:09 — 2026-11-09 07:11	60,666.75 CHF	60,686.11 CHF	60,686.11 CHF	60,666.75 CHF	+0.03%	3
2026-11-09 07:12 — 2026-11-09 07:14	60,686.11 CHF	60,642.81 CHF	60,686.11 CHF	60,642.81 CHF	-0.07%	3
2026-11-09 07:15 — 2026-11-09 07:17	60,490.97 CHF	60,522.68 CHF	60,522.68 CHF	60,490.97 CHF	+0.05%	3
2026-11-09 07:18 — 2026-11-09 07:20	60,522.68 CHF	60,537.67 CHF	60,537.67 CHF	60,522.68 CHF	+0.02%	3
2026-11-09 07:21 — 2026-11-09 07:23	60,537.67 CHF	60,522.11 CHF	60,537.67 CHF	60,522.11 CHF	-0.03%	3
2026-11-09 07:24	60,581.88 CHF	60,581.88 CHF	60,581.88 CHF	60,581.88 CHF	—	1