Bitcoin Narxi CHF (Shveytsariya franki)

Bitcoin narx tendensiyasi — CHF · Oxirgi kun

Vaqt davri: 2026-10-31 14:26 — 2026-11-01 14:26 UTC

Birinchi qayd etilgan narx: 63,760.27 CHF
2026-10-31 14:27 UTC
Oxirgi qayd etilgan narx: 64,208.70 CHF
2026-11-01 14:26 UTC
Eng yuqori qayd etilgan narx: 64,362.88 CHF
2026-11-01 09:03 UTC
Eng past qayd etilgan narx: 63,685.23 CHF
2026-10-31 15:12 UTC
O‘zgarish: 448.43 CHF
+0.70%
Yozuvlar: 1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:38.

Bitcoin Narxi · Shveytsariya franki (CHF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-31 14:27 — 2026-10-31 14:59	63,760.27 CHF	63,813.65 CHF	63,822.46 CHF	63,744.36 CHF	+0.08%	33
2026-10-31 15:00 — 2026-10-31 15:59	63,805.08 CHF	63,856.95 CHF	63,856.95 CHF	63,685.23 CHF	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	63,855.76 CHF	63,868.97 CHF	63,906.07 CHF	63,841.67 CHF	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	63,868.97 CHF	63,975.78 CHF	63,975.78 CHF	63,840.64 CHF	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	63,969.54 CHF	63,878.79 CHF	63,970.08 CHF	63,878.79 CHF	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	63,878.85 CHF	63,841.82 CHF	63,906.53 CHF	63,828.31 CHF	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	63,838.69 CHF	63,815.31 CHF	63,877.24 CHF	63,815.31 CHF	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	63,813.76 CHF	63,846.81 CHF	63,846.81 CHF	63,741.39 CHF	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	63,863.82 CHF	63,799.50 CHF	63,965.03 CHF	63,799.50 CHF	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	63,800.47 CHF	63,822.43 CHF	63,824.15 CHF	63,794.03 CHF	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	63,826.79 CHF	63,915.07 CHF	63,917.97 CHF	63,796.61 CHF	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	63,915.07 CHF	63,925.11 CHF	64,000.96 CHF	63,913.59 CHF	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	63,925.11 CHF	63,977.91 CHF	64,027.12 CHF	63,925.11 CHF	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	63,981.43 CHF	64,039.82 CHF	64,045.43 CHF	63,981.43 CHF	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	64,034.31 CHF	64,062.00 CHF	64,065.31 CHF	63,969.70 CHF	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	64,062.00 CHF	64,092.76 CHF	64,092.76 CHF	64,027.21 CHF	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	64,092.82 CHF	64,199.64 CHF	64,199.64 CHF	64,092.82 CHF	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	64,199.64 CHF	64,137.39 CHF	64,203.56 CHF	64,056.55 CHF	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	64,137.74 CHF	64,342.03 CHF	64,349.79 CHF	64,116.03 CHF	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	64,342.03 CHF	64,293.21 CHF	64,362.88 CHF	64,170.90 CHF	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	64,293.21 CHF	64,199.34 CHF	64,321.55 CHF	64,199.34 CHF	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	64,199.34 CHF	64,141.59 CHF	64,215.51 CHF	64,141.41 CHF	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	64,143.36 CHF	64,106.11 CHF	64,196.14 CHF	64,012.36 CHF	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	64,109.43 CHF	64,139.71 CHF	64,221.50 CHF	64,108.29 CHF	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:26	64,144.91 CHF	64,208.70 CHF	64,222.41 CHF	64,137.17 CHF	+0.10%	27