Bitcoin Narxi CHF (Shveytsariya franki)

Bitcoin narx tendensiyasi — CHF · Oxirgi 21 soat

Vaqt davri: 2026-10-11 07:50 — 2026-10-12 04:50 UTC

Birinchi qayd etilgan narx: 68,813.50 CHF
2026-10-11 07:51 UTC
Oxirgi qayd etilgan narx: 69,781.31 CHF
2026-10-12 04:50 UTC
Eng yuqori qayd etilgan narx: 69,781.31 CHF
2026-10-12 04:49 UTC
Eng past qayd etilgan narx: 68,777.56 CHF
2026-10-11 10:50 UTC
O‘zgarish: 967.80 CHF
+1.41%
Yozuvlar: 1,260

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Shveytsariya franki (CHF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 07:51 — 2026-10-11 07:59	68,813.50 CHF	68,815.30 CHF	68,818.27 CHF	68,812.91 CHF	+0.00%	9
2026-10-11 08:00 — 2026-10-11 08:59	68,814.09 CHF	68,854.90 CHF	68,873.80 CHF	68,813.43 CHF	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	68,855.00 CHF	68,828.77 CHF	68,873.95 CHF	68,807.88 CHF	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	68,830.21 CHF	68,801.18 CHF	68,853.40 CHF	68,777.56 CHF	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	68,801.18 CHF	68,939.12 CHF	68,939.12 CHF	68,793.39 CHF	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	68,939.12 CHF	68,890.09 CHF	68,985.06 CHF	68,890.09 CHF	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	68,889.46 CHF	68,855.88 CHF	68,895.03 CHF	68,844.67 CHF	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	68,855.88 CHF	68,915.07 CHF	68,931.77 CHF	68,826.42 CHF	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	68,914.26 CHF	69,389.03 CHF	69,389.03 CHF	68,899.72 CHF	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	69,389.03 CHF	69,590.02 CHF	69,613.12 CHF	69,389.03 CHF	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	69,597.14 CHF	69,569.36 CHF	69,743.04 CHF	69,452.94 CHF	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	69,566.15 CHF	69,354.18 CHF	69,576.76 CHF	69,288.83 CHF	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	69,336.91 CHF	69,503.16 CHF	69,557.70 CHF	69,331.32 CHF	+0.24%	60
2026-10-11 20:00 — 2026-10-11 20:59	69,501.83 CHF	69,342.59 CHF	69,524.35 CHF	69,342.59 CHF	-0.23%	60
2026-10-11 21:00 — 2026-10-11 21:59	69,342.59 CHF	69,297.96 CHF	69,393.01 CHF	69,139.18 CHF	-0.06%	60
2026-10-11 22:00 — 2026-10-11 22:59	69,291.03 CHF	69,421.57 CHF	69,445.88 CHF	69,274.02 CHF	+0.19%	60
2026-10-11 23:00 — 2026-10-11 23:59	69,421.57 CHF	69,450.16 CHF	69,498.27 CHF	69,399.73 CHF	+0.04%	60
2026-10-12 00:00 — 2026-10-12 00:59	69,450.16 CHF	69,533.56 CHF	69,566.29 CHF	69,407.58 CHF	+0.12%	60
2026-10-12 01:00 — 2026-10-12 01:59	69,523.61 CHF	69,257.09 CHF	69,613.87 CHF	69,202.79 CHF	-0.38%	60
2026-10-12 02:00 — 2026-10-12 02:59	69,295.75 CHF	69,525.46 CHF	69,593.06 CHF	69,295.75 CHF	+0.33%	60
2026-10-12 03:00 — 2026-10-12 03:59	69,525.46 CHF	69,332.91 CHF	69,525.46 CHF	69,321.49 CHF	-0.28%	60
2026-10-12 04:00 — 2026-10-12 04:50	69,332.91 CHF	69,781.31 CHF	69,781.31 CHF	69,256.49 CHF	+0.65%	51