Bitcoin Narxi CHF (Shveytsariya franki)

Bitcoin narx tendensiyasi — CHF · Oxirgi 19 soat

Vaqt davri: 2026-10-14 02:54 — 2026-10-14 21:54 UTC

Birinchi qayd etilgan narx: 69,462.71 CHF
2026-10-14 02:55 UTC
Oxirgi qayd etilgan narx: 68,284.10 CHF
2026-10-14 21:54 UTC
Eng yuqori qayd etilgan narx: 69,974.45 CHF
2026-10-14 08:12 UTC
Eng past qayd etilgan narx: 68,011.20 CHF
2026-10-14 18:44 UTC
O‘zgarish: -1,178.60 CHF
-1.70%
Yozuvlar: 1,140

Yozuvlar orasidagi eng katta oraliq: 00:01:29.

Bitcoin Narxi · Shveytsariya franki (CHF)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 02:55 — 2026-10-14 02:59	69,462.71 CHF	69,522.93 CHF	69,538.43 CHF	69,462.71 CHF	+0.09%	5
2026-10-14 03:00 — 2026-10-14 03:59	69,522.07 CHF	69,709.77 CHF	69,757.46 CHF	69,522.07 CHF	+0.27%	60
2026-10-14 04:00 — 2026-10-14 04:59	69,707.40 CHF	69,634.70 CHF	69,727.18 CHF	69,587.12 CHF	-0.10%	60
2026-10-14 05:00 — 2026-10-14 05:59	69,634.70 CHF	69,433.93 CHF	69,643.68 CHF	69,429.70 CHF	-0.29%	60
2026-10-14 06:00 — 2026-10-14 06:59	69,433.93 CHF	69,405.38 CHF	69,503.81 CHF	69,365.67 CHF	-0.04%	60
2026-10-14 07:00 — 2026-10-14 07:59	69,392.92 CHF	69,540.96 CHF	69,540.96 CHF	69,327.91 CHF	+0.21%	60
2026-10-14 08:00 — 2026-10-14 08:59	69,540.96 CHF	69,530.09 CHF	69,974.45 CHF	69,437.20 CHF	-0.02%	60
2026-10-14 09:00 — 2026-10-14 09:59	69,499.98 CHF	69,346.37 CHF	69,540.00 CHF	69,321.60 CHF	-0.22%	60
2026-10-14 10:00 — 2026-10-14 10:59	69,346.37 CHF	69,478.88 CHF	69,485.53 CHF	69,228.04 CHF	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	69,478.69 CHF	69,465.20 CHF	69,523.82 CHF	69,425.02 CHF	-0.02%	60
2026-10-14 12:00 — 2026-10-14 12:59	69,476.00 CHF	69,310.91 CHF	69,810.79 CHF	68,991.34 CHF	-0.24%	60
2026-10-14 13:00 — 2026-10-14 13:59	69,228.63 CHF	69,274.36 CHF	69,548.19 CHF	69,012.14 CHF	+0.07%	60
2026-10-14 14:00 — 2026-10-14 14:59	69,274.36 CHF	68,563.06 CHF	69,274.36 CHF	68,488.87 CHF	-1.03%	60
2026-10-14 15:00 — 2026-10-14 15:59	68,563.06 CHF	68,423.73 CHF	68,791.03 CHF	68,423.73 CHF	-0.20%	60
2026-10-14 16:00 — 2026-10-14 16:59	68,400.62 CHF	68,602.21 CHF	68,659.42 CHF	68,398.00 CHF	+0.29%	60
2026-10-14 17:00 — 2026-10-14 17:59	68,675.55 CHF	68,237.99 CHF	68,738.80 CHF	68,139.76 CHF	-0.64%	60
2026-10-14 18:00 — 2026-10-14 18:59	68,230.49 CHF	68,149.52 CHF	68,230.49 CHF	68,011.20 CHF	-0.12%	60
2026-10-14 19:00 — 2026-10-14 19:59	68,149.52 CHF	68,233.24 CHF	68,270.87 CHF	68,013.05 CHF	+0.12%	60
2026-10-14 20:00 — 2026-10-14 20:59	68,230.90 CHF	68,226.08 CHF	68,373.04 CHF	68,127.19 CHF	-0.01%	60
2026-10-14 21:00 — 2026-10-14 21:54	68,192.14 CHF	68,284.10 CHF	68,368.07 CHF	68,155.09 CHF	+0.13%	55