Bitcoin Narxi AED (Birlashgan Arab Amirliklari dirhami)

Bitcoin narx tendensiyasi — AED · Oxirgi 20 soat

Vaqt davri: 2026-10-10 16:26 — 2026-10-11 12:26 UTC

Birinchi qayd etilgan narx: 304,690.01 AED
2026-10-10 16:27 UTC
Oxirgi qayd etilgan narx: 305,096.94 AED
2026-10-11 12:26 UTC
Eng yuqori qayd etilgan narx: 305,361.72 AED
2026-10-11 12:15 UTC
Eng past qayd etilgan narx: 303,854.51 AED
2026-10-11 04:03 UTC
O‘zgarish: 406.92 AED
+0.13%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Birlashgan Arab Amirliklari dirhami (AED)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 16:27 — 2026-10-10 16:59	304,690.01 AED	304,584.33 AED	304,810.23 AED	304,574.76 AED	-0.03%	33
2026-10-10 17:00 — 2026-10-10 17:59	304,584.33 AED	305,028.59 AED	305,141.35 AED	304,584.33 AED	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	305,028.59 AED	304,664.38 AED	305,028.59 AED	304,566.00 AED	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	304,671.24 AED	304,861.36 AED	304,892.94 AED	304,662.34 AED	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	304,855.01 AED	304,777.72 AED	304,923.29 AED	304,692.81 AED	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	304,735.73 AED	304,738.59 AED	304,905.15 AED	304,648.33 AED	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	304,738.59 AED	304,869.80 AED	304,869.80 AED	304,452.92 AED	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	304,869.80 AED	304,517.22 AED	304,926.39 AED	304,517.22 AED	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	304,516.89 AED	304,416.69 AED	304,657.60 AED	304,416.69 AED	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	304,393.92 AED	304,635.42 AED	304,809.11 AED	304,393.92 AED	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	304,635.42 AED	304,933.77 AED	305,056.65 AED	304,619.69 AED	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	304,933.77 AED	304,030.76 AED	304,933.77 AED	303,999.92 AED	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	304,035.86 AED	304,640.47 AED	304,648.37 AED	303,854.51 AED	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	304,643.74 AED	304,733.19 AED	304,853.47 AED	304,643.74 AED	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	304,729.50 AED	305,154.62 AED	305,241.21 AED	304,692.68 AED	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	305,164.77 AED	304,610.28 AED	305,309.51 AED	304,599.71 AED	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	304,604.93 AED	304,785.57 AED	304,869.25 AED	304,602.00 AED	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	304,786.01 AED	304,669.93 AED	304,869.90 AED	304,577.43 AED	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	304,676.27 AED	304,547.80 AED	304,778.93 AED	304,443.21 AED	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	304,547.80 AED	305,158.37 AED	305,158.37 AED	304,513.31 AED	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:26	305,158.37 AED	305,096.94 AED	305,361.72 AED	305,096.94 AED	-0.02%	27