Bitcoin Narxi AED (Birlashgan Arab Amirliklari dirhami)

Bitcoin narx tendensiyasi — AED · Oxirgi kun

Vaqt davri: 2026-10-12 05:36 — 2026-10-13 05:36 UTC

Birinchi qayd etilgan narx: 307,685.70 AED
2026-10-12 05:37 UTC
Oxirgi qayd etilgan narx: 306,990.12 AED
2026-10-13 05:36 UTC
Eng yuqori qayd etilgan narx: 309,237.45 AED
2026-10-12 07:17 UTC
Eng past qayd etilgan narx: 297,854.66 AED
2026-10-13 00:55 UTC
O‘zgarish: -695.57 AED
-0.23%
Yozuvlar: 1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Birlashgan Arab Amirliklari dirhami (AED)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 05:37 — 2026-10-12 05:59	307,685.70 AED	308,324.97 AED	308,403.03 AED	307,656.00 AED	+0.21%	23
2026-10-12 06:00 — 2026-10-12 06:59	308,324.97 AED	309,061.44 AED	309,176.00 AED	307,366.51 AED	+0.24%	60
2026-10-12 07:00 — 2026-10-12 07:59	309,061.44 AED	308,319.18 AED	309,237.45 AED	308,145.65 AED	-0.24%	60
2026-10-12 08:00 — 2026-10-12 08:59	308,220.94 AED	306,472.31 AED	308,220.94 AED	306,472.31 AED	-0.57%	60
2026-10-12 09:00 — 2026-10-12 09:59	306,470.01 AED	306,422.10 AED	306,777.94 AED	305,781.04 AED	-0.02%	60
2026-10-12 10:00 — 2026-10-12 10:59	306,478.93 AED	306,453.23 AED	306,690.54 AED	306,249.92 AED	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	306,438.02 AED	306,087.41 AED	306,438.02 AED	305,725.21 AED	-0.11%	60
2026-10-12 12:00 — 2026-10-12 12:59	306,058.16 AED	303,875.55 AED	306,058.16 AED	303,701.26 AED	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	303,708.65 AED	304,602.56 AED	304,602.56 AED	302,818.57 AED	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:59	304,602.56 AED	302,947.02 AED	304,697.82 AED	302,641.11 AED	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:59	303,082.77 AED	303,601.03 AED	303,761.31 AED	303,064.85 AED	+0.17%	60
2026-10-12 16:00 — 2026-10-12 16:59	303,542.34 AED	302,851.87 AED	304,307.08 AED	302,851.87 AED	-0.23%	60
2026-10-12 17:00 — 2026-10-12 17:59	302,851.87 AED	302,739.24 AED	303,113.80 AED	302,433.90 AED	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	302,789.38 AED	302,418.97 AED	302,853.07 AED	302,239.13 AED	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:59	302,407.28 AED	304,004.28 AED	304,004.28 AED	302,212.71 AED	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	304,004.28 AED	304,826.08 AED	305,054.03 AED	303,998.46 AED	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	304,762.90 AED	303,007.07 AED	304,855.48 AED	302,666.89 AED	-0.58%	60
2026-10-12 22:00 — 2026-10-12 22:59	303,022.70 AED	302,368.30 AED	303,634.97 AED	302,368.30 AED	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	302,368.30 AED	300,348.85 AED	302,368.30 AED	300,182.32 AED	-0.67%	60
2026-10-13 00:00 — 2026-10-13 00:59	300,348.85 AED	298,693.32 AED	300,613.96 AED	297,854.66 AED	-0.55%	60
2026-10-13 01:00 — 2026-10-13 01:59	298,724.83 AED	302,405.10 AED	302,405.10 AED	298,724.83 AED	+1.23%	60
2026-10-13 02:00 — 2026-10-13 02:59	302,476.28 AED	304,689.09 AED	304,689.09 AED	302,476.28 AED	+0.73%	60
2026-10-13 03:00 — 2026-10-13 03:59	304,734.59 AED	305,605.88 AED	305,924.53 AED	303,827.42 AED	+0.29%	60
2026-10-13 04:00 — 2026-10-13 04:59	305,640.90 AED	306,344.87 AED	306,473.93 AED	305,542.83 AED	+0.23%	60
2026-10-13 05:00 — 2026-10-13 05:36	306,267.03 AED	306,990.12 AED	307,391.78 AED	306,087.54 AED	+0.24%	37