Bitcoin Narxi AED (Birlashgan Arab Amirliklari dirhami)

Bitcoin narx tendensiyasi — AED · Oxirgi kun

Vaqt davri: 2026-10-13 07:14 — 2026-10-14 07:14 UTC

Birinchi qayd etilgan narx: 307,256.70 AED
2026-10-13 07:15 UTC
Oxirgi qayd etilgan narx: 306,437.28 AED
2026-10-14 07:14 UTC
Eng yuqori qayd etilgan narx: 308,762.93 AED
2026-10-13 08:16 UTC
Eng past qayd etilgan narx: 304,585.26 AED
2026-10-13 17:55 UTC
O‘zgarish: -819.43 AED
-0.27%
Yozuvlar: 1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:28.

Bitcoin Narxi · Birlashgan Arab Amirliklari dirhami (AED)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-13 07:15 — 2026-10-13 07:59	307,256.70 AED	308,025.39 AED	308,272.33 AED	307,174.65 AED	+0.25%	45
2026-10-13 08:00 — 2026-10-13 08:59	307,935.48 AED	306,833.21 AED	308,762.93 AED	306,803.41 AED	-0.36%	60
2026-10-13 09:00 — 2026-10-13 09:59	306,861.50 AED	306,776.91 AED	306,980.18 AED	306,113.66 AED	-0.03%	60
2026-10-13 10:00 — 2026-10-13 10:59	306,722.95 AED	305,514.85 AED	306,905.50 AED	305,514.85 AED	-0.39%	60
2026-10-13 11:00 — 2026-10-13 11:59	305,692.18 AED	305,782.34 AED	306,711.36 AED	305,163.84 AED	+0.03%	60
2026-10-13 12:00 — 2026-10-13 12:59	305,782.34 AED	305,731.04 AED	306,173.63 AED	305,177.58 AED	-0.02%	60
2026-10-13 13:00 — 2026-10-13 13:59	305,800.30 AED	305,474.26 AED	306,862.09 AED	305,291.35 AED	-0.11%	60
2026-10-13 14:00 — 2026-10-13 14:59	305,474.26 AED	306,754.05 AED	307,392.64 AED	305,419.74 AED	+0.42%	60
2026-10-13 15:00 — 2026-10-13 15:59	306,754.05 AED	305,937.88 AED	307,067.51 AED	305,463.18 AED	-0.27%	60
2026-10-13 16:00 — 2026-10-13 16:59	306,013.83 AED	306,101.56 AED	306,737.61 AED	306,013.83 AED	+0.03%	60
2026-10-13 17:00 — 2026-10-13 17:59	306,060.66 AED	304,768.78 AED	306,060.66 AED	304,585.26 AED	-0.42%	60
2026-10-13 18:00 — 2026-10-13 18:59	304,768.78 AED	305,178.75 AED	305,731.72 AED	304,628.52 AED	+0.13%	60
2026-10-13 19:00 — 2026-10-13 19:59	305,178.89 AED	305,553.03 AED	305,590.53 AED	305,178.89 AED	+0.12%	60
2026-10-13 20:00 — 2026-10-13 20:59	305,634.39 AED	306,134.62 AED	306,148.86 AED	305,281.33 AED	+0.16%	60
2026-10-13 21:00 — 2026-10-13 21:59	306,143.28 AED	306,447.03 AED	306,507.59 AED	305,782.49 AED	+0.10%	60
2026-10-13 22:00 — 2026-10-13 22:59	306,447.03 AED	306,563.06 AED	306,593.61 AED	306,047.52 AED	+0.04%	60
2026-10-13 23:00 — 2026-10-13 23:59	306,563.06 AED	305,221.84 AED	306,563.06 AED	305,162.52 AED	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	305,221.96 AED	306,170.85 AED	307,035.39 AED	305,221.96 AED	+0.31%	60
2026-10-14 01:00 — 2026-10-14 01:59	306,212.24 AED	305,952.65 AED	306,212.24 AED	305,350.00 AED	-0.08%	60
2026-10-14 02:00 — 2026-10-14 02:59	305,739.18 AED	306,915.45 AED	306,915.63 AED	305,448.10 AED	+0.38%	60
2026-10-14 03:00 — 2026-10-14 03:59	306,911.66 AED	307,687.39 AED	307,994.49 AED	306,911.66 AED	+0.25%	60
2026-10-14 04:00 — 2026-10-14 04:59	307,676.93 AED	307,441.76 AED	307,818.24 AED	307,205.08 AED	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:59	307,441.76 AED	306,463.99 AED	307,497.28 AED	306,463.94 AED	-0.32%	60
2026-10-14 06:00 — 2026-10-14 06:59	306,463.99 AED	306,286.44 AED	306,680.26 AED	306,080.98 AED	-0.06%	60
2026-10-14 07:00 — 2026-10-14 07:14	306,231.43 AED	306,437.28 AED	306,660.21 AED	305,949.69 AED	+0.07%	15