Bitcoin Narxi AED (Birlashgan Arab Amirliklari dirhami)

Bitcoin narx tendensiyasi — AED · Oxirgi kun

Vaqt davri: 2026-10-11 09:03 — 2026-10-12 09:03 UTC

Birinchi qayd etilgan narx: 304,673.57 AED
2026-10-11 09:03 UTC
Oxirgi qayd etilgan narx: 306,430.66 AED
2026-10-12 09:03 UTC
Eng yuqori qayd etilgan narx: 309,237.45 AED
2026-10-12 07:17 UTC
Eng past qayd etilgan narx: 304,443.21 AED
2026-10-11 10:50 UTC
O‘zgarish: 1,757.09 AED
+0.58%
Yozuvlar: 1,441

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Birlashgan Arab Amirliklari dirhami (AED)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 09:03 — 2026-10-11 09:59	304,673.57 AED	304,669.93 AED	304,869.90 AED	304,577.43 AED	0.00%	57
2026-10-11 10:00 — 2026-10-11 10:59	304,676.27 AED	304,547.80 AED	304,778.93 AED	304,443.21 AED	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	304,547.80 AED	305,158.37 AED	305,158.37 AED	304,513.31 AED	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	305,158.37 AED	304,941.35 AED	305,361.72 AED	304,941.35 AED	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	304,938.55 AED	304,789.92 AED	304,963.22 AED	304,740.29 AED	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	304,789.92 AED	305,051.93 AED	305,125.85 AED	304,659.49 AED	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	305,048.33 AED	307,149.92 AED	307,149.92 AED	304,983.96 AED	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	307,149.92 AED	308,039.60 AED	308,141.82 AED	307,149.92 AED	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	308,071.08 AED	307,948.11 AED	308,716.90 AED	307,432.78 AED	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	307,933.93 AED	306,995.64 AED	307,933.93 AED	306,706.38 AED	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	306,919.19 AED	307,020.83 AED	307,285.78 AED	306,919.19 AED	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	307,014.95 AED	306,802.34 AED	307,169.44 AED	306,802.34 AED	-0.07%	60
2026-10-11 21:00 — 2026-10-11 21:59	306,802.34 AED	306,456.47 AED	306,951.10 AED	305,824.45 AED	-0.11%	60
2026-10-11 22:00 — 2026-10-11 22:59	306,425.82 AED	306,935.84 AED	307,036.66 AED	306,308.15 AED	+0.17%	60
2026-10-11 23:00 — 2026-10-11 23:59	306,935.84 AED	307,314.18 AED	307,369.20 AED	306,922.94 AED	+0.12%	60
2026-10-12 00:00 — 2026-10-12 00:59	307,314.18 AED	307,867.60 AED	307,999.14 AED	307,215.29 AED	+0.18%	60
2026-10-12 01:00 — 2026-10-12 01:59	307,823.52 AED	306,585.47 AED	308,235.06 AED	306,275.30 AED	-0.40%	60
2026-10-12 02:00 — 2026-10-12 02:59	306,756.59 AED	307,658.52 AED	308,046.71 AED	306,756.59 AED	+0.29%	60
2026-10-12 03:00 — 2026-10-12 03:59	307,658.52 AED	306,760.63 AED	307,658.52 AED	306,713.76 AED	-0.29%	60
2026-10-12 04:00 — 2026-10-12 04:59	306,760.63 AED	308,574.42 AED	308,677.58 AED	306,446.86 AED	+0.59%	60
2026-10-12 05:00 — 2026-10-12 05:59	308,734.01 AED	308,324.97 AED	308,990.57 AED	307,656.00 AED	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:59	308,324.97 AED	309,061.44 AED	309,176.00 AED	307,366.51 AED	+0.24%	60
2026-10-12 07:00 — 2026-10-12 07:59	309,061.44 AED	308,319.18 AED	309,237.45 AED	308,145.65 AED	-0.24%	60
2026-10-12 08:00 — 2026-10-12 08:59	308,220.94 AED	306,472.31 AED	308,220.94 AED	306,472.31 AED	-0.57%	60
2026-10-12 09:00 — 2026-10-12 09:03	306,470.01 AED	306,430.66 AED	306,470.01 AED	306,430.66 AED	-0.01%	4