Bitcoin Narxi AED (Birlashgan Arab Amirliklari dirhami)

Bitcoin narx tendensiyasi — AED · Oxirgi kun

Vaqt davri: 2026-10-15 02:20 — 2026-10-16 02:20 UTC

Birinchi qayd etilgan narx: 299,056.19 AED
2026-10-15 02:21 UTC
Oxirgi qayd etilgan narx: 301,422.77 AED
2026-10-16 02:20 UTC
Eng yuqori qayd etilgan narx: 303,004.38 AED
2026-10-15 19:24 UTC
Eng past qayd etilgan narx: 293,225.38 AED
2026-10-15 13:56 UTC
O‘zgarish: 2,366.58 AED
+0.79%
Yozuvlar: 1,438

Yozuvlar orasidagi eng katta oraliq: 00:02:00.

Bitcoin Narxi · Birlashgan Arab Amirliklari dirhami (AED)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 02:21 — 2026-10-15 02:59	299,056.19 AED	299,217.47 AED	299,826.56 AED	295,890.29 AED	+0.05%	39
2026-10-15 03:00 — 2026-10-15 03:59	299,227.21 AED	296,938.24 AED	299,227.21 AED	296,357.95 AED	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	296,938.24 AED	299,382.25 AED	299,509.82 AED	296,841.82 AED	+0.82%	60
2026-10-15 05:00 — 2026-10-15 05:59	299,515.05 AED	295,654.04 AED	299,515.05 AED	295,611.96 AED	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	295,681.05 AED	296,634.25 AED	297,312.61 AED	295,606.97 AED	+0.32%	60
2026-10-15 07:00 — 2026-10-15 07:59	296,634.25 AED	299,102.51 AED	299,102.51 AED	296,634.25 AED	+0.83%	60
2026-10-15 08:01 — 2026-10-15 08:59	298,984.28 AED	298,263.03 AED	299,207.65 AED	297,986.58 AED	-0.24%	59
2026-10-15 09:00 — 2026-10-15 09:59	298,318.89 AED	298,270.59 AED	298,595.37 AED	298,032.47 AED	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:59	298,242.50 AED	297,217.56 AED	298,242.50 AED	296,829.28 AED	-0.34%	60
2026-10-15 11:00 — 2026-10-15 11:59	297,311.09 AED	297,299.91 AED	297,809.03 AED	296,704.42 AED	0.00%	60
2026-10-15 12:00 — 2026-10-15 12:59	297,221.68 AED	295,913.82 AED	297,483.19 AED	295,913.82 AED	-0.44%	60
2026-10-15 13:00 — 2026-10-15 13:59	295,913.82 AED	294,048.25 AED	296,194.81 AED	293,225.38 AED	-0.63%	60
2026-10-15 14:00 — 2026-10-15 14:59	294,097.06 AED	300,629.46 AED	300,629.46 AED	294,097.06 AED	+2.22%	60
2026-10-15 15:00 — 2026-10-15 15:59	300,394.95 AED	302,472.45 AED	302,746.15 AED	300,183.25 AED	+0.69%	60
2026-10-15 16:00 — 2026-10-15 16:59	302,596.06 AED	301,274.02 AED	302,710.21 AED	300,836.86 AED	-0.44%	60
2026-10-15 17:00 — 2026-10-15 17:59	301,299.81 AED	302,490.08 AED	302,918.03 AED	301,274.14 AED	+0.40%	60
2026-10-15 18:00 — 2026-10-15 18:59	302,539.68 AED	302,272.11 AED	302,539.68 AED	301,260.42 AED	-0.09%	60
2026-10-15 19:01 — 2026-10-15 19:59	302,279.17 AED	302,392.07 AED	303,004.38 AED	302,279.17 AED	+0.04%	59
2026-10-15 20:00 — 2026-10-15 20:59	302,382.58 AED	301,078.79 AED	302,483.49 AED	300,952.06 AED	-0.43%	60
2026-10-15 21:00 — 2026-10-15 21:59	301,078.79 AED	302,449.20 AED	302,449.20 AED	300,990.74 AED	+0.46%	60
2026-10-15 22:00 — 2026-10-15 22:59	302,449.20 AED	302,601.82 AED	302,967.98 AED	302,323.01 AED	+0.05%	60
2026-10-15 23:00 — 2026-10-15 23:59	302,591.31 AED	301,713.20 AED	302,591.31 AED	301,450.99 AED	-0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	301,738.60 AED	302,022.53 AED	302,500.99 AED	301,721.97 AED	+0.09%	60
2026-10-16 01:00 — 2026-10-16 01:59	301,941.53 AED	301,225.94 AED	302,563.15 AED	301,189.01 AED	-0.24%	60
2026-10-16 02:00 — 2026-10-16 02:20	301,151.88 AED	301,422.77 AED	301,446.02 AED	301,075.54 AED	+0.09%	21