Bitcoin Narxi AED (Birlashgan Arab Amirliklari dirhami)

Bitcoin narx tendensiyasi — AED · Oxirgi kun

Vaqt davri: 2026-10-16 07:38 — 2026-10-17 07:38 UTC

Birinchi qayd etilgan narx: 301,380.93 AED
2026-10-16 07:39 UTC
Oxirgi qayd etilgan narx: 299,725.75 AED
2026-10-17 07:38 UTC
Eng yuqori qayd etilgan narx: 304,090.40 AED
2026-10-16 11:30 UTC
Eng past qayd etilgan narx: 296,653.61 AED
2026-10-16 17:28 UTC
O‘zgarish: -1,655.18 AED
-0.55%
Yozuvlar: 1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:24.

Bitcoin Narxi · Birlashgan Arab Amirliklari dirhami (AED)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 07:39 — 2026-10-16 07:59	301,380.93 AED	301,806.21 AED	301,898.74 AED	301,380.93 AED	+0.14%	21
2026-10-16 08:00 — 2026-10-16 08:59	301,868.36 AED	301,879.95 AED	302,190.73 AED	301,492.57 AED	+0.00%	60
2026-10-16 09:00 — 2026-10-16 09:59	301,879.95 AED	301,224.49 AED	301,879.95 AED	301,224.49 AED	-0.22%	60
2026-10-16 10:00 — 2026-10-16 10:59	301,071.49 AED	301,719.96 AED	301,794.22 AED	300,393.10 AED	+0.22%	60
2026-10-16 11:00 — 2026-10-16 11:59	301,836.01 AED	303,191.49 AED	304,090.40 AED	301,674.28 AED	+0.45%	60
2026-10-16 12:00 — 2026-10-16 12:59	303,191.49 AED	301,033.68 AED	303,229.65 AED	301,033.68 AED	-0.71%	60
2026-10-16 13:00 — 2026-10-16 13:59	301,027.48 AED	300,986.20 AED	301,103.10 AED	299,999.40 AED	-0.01%	60
2026-10-16 14:00 — 2026-10-16 14:59	301,076.83 AED	300,940.69 AED	302,516.89 AED	300,611.86 AED	-0.05%	60
2026-10-16 15:00 — 2026-10-16 15:59	300,940.69 AED	298,800.41 AED	300,940.69 AED	298,800.41 AED	-0.71%	60
2026-10-16 16:00 — 2026-10-16 16:59	298,800.41 AED	298,793.84 AED	299,633.30 AED	298,382.67 AED	0.00%	60
2026-10-16 17:00 — 2026-10-16 17:59	298,770.30 AED	298,060.45 AED	299,216.83 AED	296,653.61 AED	-0.24%	60
2026-10-16 18:00 — 2026-10-16 18:59	297,973.78 AED	297,215.49 AED	298,813.64 AED	297,089.52 AED	-0.25%	60
2026-10-16 19:00 — 2026-10-16 19:59	297,517.43 AED	299,432.45 AED	299,647.04 AED	297,454.02 AED	+0.64%	60
2026-10-16 20:00 — 2026-10-16 20:59	299,344.96 AED	299,874.30 AED	299,942.45 AED	299,210.19 AED	+0.18%	60
2026-10-16 21:00 — 2026-10-16 21:59	299,874.30 AED	299,705.43 AED	300,025.20 AED	299,522.49 AED	-0.06%	60
2026-10-16 22:00 — 2026-10-16 22:59	299,724.27 AED	300,093.36 AED	300,164.48 AED	299,693.49 AED	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	300,105.88 AED	299,423.09 AED	300,146.31 AED	299,423.09 AED	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	299,431.94 AED	299,294.87 AED	299,564.57 AED	299,006.01 AED	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	299,228.10 AED	299,116.85 AED	299,287.12 AED	298,981.57 AED	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	299,118.34 AED	298,949.69 AED	299,572.83 AED	298,734.63 AED	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	298,988.32 AED	299,275.06 AED	299,414.68 AED	298,757.06 AED	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	299,275.06 AED	299,064.17 AED	299,298.17 AED	299,064.17 AED	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	299,081.00 AED	299,280.52 AED	299,462.09 AED	299,081.00 AED	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	299,264.34 AED	299,358.16 AED	299,402.59 AED	299,165.19 AED	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:38	299,368.27 AED	299,725.75 AED	299,810.91 AED	299,262.90 AED	+0.12%	39