Bitcoin Narxi AED (Birlashgan Arab Amirliklari dirhami)

Bitcoin narx tendensiyasi — AED · Oxirgi 2 kun

Vaqt davri: 2026-10-07 20:04 — 2026-10-09 20:04 UTC

Birinchi qayd etilgan narx: 306,206.10 AED
2026-10-07 20:59 UTC
Oxirgi qayd etilgan narx: 302,147.68 AED
2026-10-09 19:59 UTC
Eng yuqori qayd etilgan narx: 306,235.49 AED
2026-10-08 00:59 UTC
Eng past qayd etilgan narx: 296,206.32 AED
2026-10-08 17:59 UTC
O‘zgarish: -4,058.41 AED
-1.33%
Yozuvlar: 48

Yozuvlar orasidagi eng katta oraliq: 01:00:01.

Bitcoin Narxi · Birlashgan Arab Amirliklari dirhami (AED)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-07 20:59	306,206.10 AED	306,206.10 AED	306,206.10 AED	306,206.10 AED	—	1
2026-10-07 21:59	305,295.08 AED	305,295.08 AED	305,295.08 AED	305,295.08 AED	—	1
2026-10-07 22:59	305,609.35 AED	305,609.35 AED	305,609.35 AED	305,609.35 AED	—	1
2026-10-07 23:59	305,757.71 AED	305,757.71 AED	305,757.71 AED	305,757.71 AED	—	1
2026-10-08 00:59	306,235.49 AED	306,235.49 AED	306,235.49 AED	306,235.49 AED	—	1
2026-10-08 01:59	305,274.11 AED	305,274.11 AED	305,274.11 AED	305,274.11 AED	—	1
2026-10-08 02:59	305,278.56 AED	305,278.56 AED	305,278.56 AED	305,278.56 AED	—	1
2026-10-08 03:59	303,919.63 AED	303,919.63 AED	303,919.63 AED	303,919.63 AED	—	1
2026-10-08 04:59	303,190.62 AED	303,190.62 AED	303,190.62 AED	303,190.62 AED	—	1
2026-10-08 05:59	303,669.63 AED	303,669.63 AED	303,669.63 AED	303,669.63 AED	—	1
2026-10-08 06:59	304,251.01 AED	304,251.01 AED	304,251.01 AED	304,251.01 AED	—	1
2026-10-08 07:59	304,701.12 AED	304,701.12 AED	304,701.12 AED	304,701.12 AED	—	1
2026-10-08 08:59	304,089.64 AED	304,089.64 AED	304,089.64 AED	304,089.64 AED	—	1
2026-10-08 09:59	304,941.47 AED	304,941.47 AED	304,941.47 AED	304,941.47 AED	—	1
2026-10-08 10:59	303,561.14 AED	303,561.14 AED	303,561.14 AED	303,561.14 AED	—	1
2026-10-08 11:59	302,833.92 AED	302,833.92 AED	302,833.92 AED	302,833.92 AED	—	1
2026-10-08 12:59	301,999.08 AED	301,999.08 AED	301,999.08 AED	301,999.08 AED	—	1
2026-10-08 13:59	301,280.46 AED	301,280.46 AED	301,280.46 AED	301,280.46 AED	—	1
2026-10-08 14:59	303,493.61 AED	303,493.61 AED	303,493.61 AED	303,493.61 AED	—	1
2026-10-08 15:59	297,735.63 AED	297,735.63 AED	297,735.63 AED	297,735.63 AED	—	1
2026-10-08 16:59	297,180.35 AED	297,180.35 AED	297,180.35 AED	297,180.35 AED	—	1
2026-10-08 17:59	296,206.32 AED	296,206.32 AED	296,206.32 AED	296,206.32 AED	—	1
2026-10-08 18:59	299,106.97 AED	299,106.97 AED	299,106.97 AED	299,106.97 AED	—	1
2026-10-08 19:59	300,229.41 AED	300,229.41 AED	300,229.41 AED	300,229.41 AED	—	1
2026-10-08 20:59	300,223.00 AED	300,223.00 AED	300,223.00 AED	300,223.00 AED	—	1
2026-10-08 21:59	299,603.00 AED	299,603.00 AED	299,603.00 AED	299,603.00 AED	—	1
2026-10-08 22:59	300,315.39 AED	300,315.39 AED	300,315.39 AED	300,315.39 AED	—	1
2026-10-08 23:59	299,862.66 AED	299,862.66 AED	299,862.66 AED	299,862.66 AED	—	1
2026-10-09 00:59	300,543.33 AED	300,543.33 AED	300,543.33 AED	300,543.33 AED	—	1
2026-10-09 01:59	300,755.77 AED	300,755.77 AED	300,755.77 AED	300,755.77 AED	—	1
2026-10-09 02:59	301,659.99 AED	301,659.99 AED	301,659.99 AED	301,659.99 AED	—	1
2026-10-09 03:59	302,343.99 AED	302,343.99 AED	302,343.99 AED	302,343.99 AED	—	1
2026-10-09 04:59	301,962.31 AED	301,962.31 AED	301,962.31 AED	301,962.31 AED	—	1
2026-10-09 05:59	302,290.74 AED	302,290.74 AED	302,290.74 AED	302,290.74 AED	—	1
2026-10-09 06:59	303,045.27 AED	303,045.27 AED	303,045.27 AED	303,045.27 AED	—	1
2026-10-09 07:59	303,117.93 AED	303,117.93 AED	303,117.93 AED	303,117.93 AED	—	1
2026-10-09 08:59	303,400.50 AED	303,400.50 AED	303,400.50 AED	303,400.50 AED	—	1
2026-10-09 09:59	303,355.84 AED	303,355.84 AED	303,355.84 AED	303,355.84 AED	—	1
2026-10-09 10:59	302,985.56 AED	302,985.56 AED	302,985.56 AED	302,985.56 AED	—	1
2026-10-09 11:59	305,465.08 AED	305,465.08 AED	305,465.08 AED	305,465.08 AED	—	1
2026-10-09 12:59	304,487.50 AED	304,487.50 AED	304,487.50 AED	304,487.50 AED	—	1
2026-10-09 13:59	303,408.47 AED	303,408.47 AED	303,408.47 AED	303,408.47 AED	—	1
2026-10-09 14:59	304,961.62 AED	304,961.62 AED	304,961.62 AED	304,961.62 AED	—	1
2026-10-09 15:59	304,016.66 AED	304,016.66 AED	304,016.66 AED	304,016.66 AED	—	1
2026-10-09 16:59	303,806.46 AED	303,806.46 AED	303,806.46 AED	303,806.46 AED	—	1
2026-10-09 17:59	303,621.11 AED	303,621.11 AED	303,621.11 AED	303,621.11 AED	—	1
2026-10-09 18:59	302,730.68 AED	302,730.68 AED	302,730.68 AED	302,730.68 AED	—	1
2026-10-09 19:59	302,147.68 AED	302,147.68 AED	302,147.68 AED	302,147.68 AED	—	1