Bitcoin Narxi AED (Birlashgan Arab Amirliklari dirhami)

Bitcoin narx tendensiyasi — AED · Oxirgi soat

Vaqt davri: 2026-10-26 09:22 — 2026-10-26 10:22 UTC

Birinchi qayd etilgan narx: 295,238.54 AED
2026-10-26 09:23 UTC
Oxirgi qayd etilgan narx: 295,032.67 AED
2026-10-26 10:22 UTC
Eng yuqori qayd etilgan narx: 295,552.00 AED
2026-10-26 09:53 UTC
Eng past qayd etilgan narx: 295,032.67 AED
2026-10-26 10:22 UTC
O‘zgarish: -205.87 AED
-0.07%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:13.

Bitcoin Narxi · Birlashgan Arab Amirliklari dirhami (AED)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-26 09:23	295,238.54 AED	295,238.54 AED	295,238.54 AED	295,238.54 AED	—	1
2026-10-26 09:24 — 2026-10-26 09:26	295,238.54 AED	295,101.59 AED	295,238.54 AED	295,101.59 AED	-0.05%	3
2026-10-26 09:27 — 2026-10-26 09:29	295,202.67 AED	295,283.53 AED	295,283.53 AED	295,202.67 AED	+0.03%	3
2026-10-26 09:30 — 2026-10-26 09:32	295,405.04 AED	295,413.89 AED	295,413.89 AED	295,405.04 AED	+0.00%	3
2026-10-26 09:33 — 2026-10-26 09:35	295,413.89 AED	295,218.04 AED	295,413.89 AED	295,218.04 AED	-0.07%	3
2026-10-26 09:36 — 2026-10-26 09:38	295,300.56 AED	295,332.07 AED	295,332.07 AED	295,300.56 AED	+0.01%	3
2026-10-26 09:39 — 2026-10-26 09:41	295,465.19 AED	295,430.95 AED	295,465.19 AED	295,430.95 AED	-0.01%	3
2026-10-26 09:42 — 2026-10-26 09:44	295,300.95 AED	295,382.04 AED	295,382.04 AED	295,300.95 AED	+0.03%	3
2026-10-26 09:45 — 2026-10-26 09:47	295,473.71 AED	295,517.88 AED	295,517.88 AED	295,473.71 AED	+0.01%	3
2026-10-26 09:48 — 2026-10-26 09:50	295,517.88 AED	295,494.66 AED	295,517.88 AED	295,471.01 AED	-0.01%	3
2026-10-26 09:51 — 2026-10-26 09:53	295,494.66 AED	295,552.00 AED	295,552.00 AED	295,483.73 AED	+0.02%	3
2026-10-26 09:54 — 2026-10-26 09:56	295,552.00 AED	295,388.58 AED	295,552.00 AED	295,388.58 AED	-0.06%	3
2026-10-26 09:57 — 2026-10-26 09:59	295,413.26 AED	295,504.96 AED	295,504.96 AED	295,413.26 AED	+0.03%	3
2026-10-26 10:00 — 2026-10-26 10:02	295,545.52 AED	295,450.75 AED	295,545.52 AED	295,450.75 AED	-0.03%	3
2026-10-26 10:03 — 2026-10-26 10:05	295,450.75 AED	295,257.00 AED	295,450.75 AED	295,257.00 AED	-0.07%	3
2026-10-26 10:06 — 2026-10-26 10:08	295,257.00 AED	295,211.67 AED	295,257.00 AED	295,211.67 AED	-0.02%	3
2026-10-26 10:09 — 2026-10-26 10:11	295,208.37 AED	295,163.33 AED	295,208.37 AED	295,163.33 AED	-0.02%	3
2026-10-26 10:12 — 2026-10-26 10:14	295,163.33 AED	295,159.71 AED	295,163.33 AED	295,159.71 AED	0.00%	3
2026-10-26 10:15 — 2026-10-26 10:17	295,112.98 AED	295,093.94 AED	295,112.98 AED	295,093.94 AED	-0.01%	3
2026-10-26 10:18 — 2026-10-26 10:20	295,093.94 AED	295,093.78 AED	295,093.94 AED	295,093.78 AED	0.00%	3
2026-10-26 10:21 — 2026-10-26 10:22	295,065.58 AED	295,032.67 AED	295,065.58 AED	295,032.67 AED	-0.01%	2