Bitcoin Narxi AED (Birlashgan Arab Amirliklari dirhami)

Bitcoin narx tendensiyasi — AED · Oxirgi soat

Vaqt davri: 2026-10-18 12:07 — 2026-10-18 13:07 UTC

Birinchi qayd etilgan narx: 301,152.59 AED
2026-10-18 12:08 UTC
Oxirgi qayd etilgan narx: 300,740.43 AED
2026-10-18 13:07 UTC
Eng yuqori qayd etilgan narx: 301,243.23 AED
2026-10-18 12:10 UTC
Eng past qayd etilgan narx: 300,558.90 AED
2026-10-18 12:49 UTC
O‘zgarish: -412.16 AED
-0.14%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Birlashgan Arab Amirliklari dirhami (AED)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-18 12:08	301,152.59 AED	301,152.59 AED	301,152.59 AED	301,152.59 AED	—	1
2026-10-18 12:09 — 2026-10-18 12:11	301,152.59 AED	301,243.23 AED	301,243.23 AED	301,152.59 AED	+0.03%	3
2026-10-18 12:12 — 2026-10-18 12:14	301,203.41 AED	301,183.47 AED	301,203.41 AED	301,183.47 AED	-0.01%	3
2026-10-18 12:15 — 2026-10-18 12:17	301,161.41 AED	301,059.02 AED	301,161.41 AED	301,059.02 AED	-0.03%	3
2026-10-18 12:18 — 2026-10-18 12:20	301,059.02 AED	300,953.94 AED	301,081.29 AED	300,953.94 AED	-0.03%	3
2026-10-18 12:21 — 2026-10-18 12:23	300,953.94 AED	301,010.28 AED	301,010.28 AED	300,953.94 AED	+0.02%	3
2026-10-18 12:24 — 2026-10-18 12:26	300,935.43 AED	300,970.19 AED	300,970.19 AED	300,935.43 AED	+0.01%	3
2026-10-18 12:27 — 2026-10-18 12:29	300,970.19 AED	300,947.85 AED	300,970.19 AED	300,947.85 AED	-0.01%	3
2026-10-18 12:30 — 2026-10-18 12:32	300,957.22 AED	300,904.59 AED	300,957.22 AED	300,904.59 AED	-0.02%	3
2026-10-18 12:33 — 2026-10-18 12:35	300,839.72 AED	300,802.73 AED	300,839.72 AED	300,802.73 AED	-0.01%	3
2026-10-18 12:36 — 2026-10-18 12:38	300,802.73 AED	300,766.61 AED	300,802.73 AED	300,766.61 AED	-0.01%	3
2026-10-18 12:39 — 2026-10-18 12:41	300,715.02 AED	300,709.81 AED	300,715.02 AED	300,709.81 AED	0.00%	3
2026-10-18 12:42 — 2026-10-18 12:44	300,709.81 AED	300,793.75 AED	300,793.75 AED	300,709.81 AED	+0.03%	3
2026-10-18 12:45 — 2026-10-18 12:47	300,752.03 AED	300,630.83 AED	300,752.03 AED	300,630.83 AED	-0.04%	3
2026-10-18 12:48 — 2026-10-18 12:50	300,630.83 AED	300,558.90 AED	300,630.83 AED	300,558.90 AED	-0.02%	3
2026-10-18 12:51 — 2026-10-18 12:53	300,575.12 AED	300,680.72 AED	300,680.72 AED	300,575.12 AED	+0.04%	3
2026-10-18 12:54 — 2026-10-18 12:56	300,697.13 AED	300,698.12 AED	300,698.12 AED	300,697.13 AED	+0.00%	3
2026-10-18 12:57 — 2026-10-18 12:59	300,778.10 AED	300,739.70 AED	300,778.10 AED	300,739.70 AED	-0.01%	3
2026-10-18 13:00 — 2026-10-18 13:02	300,739.70 AED	300,751.19 AED	300,751.19 AED	300,739.70 AED	+0.00%	3
2026-10-18 13:03 — 2026-10-18 13:05	300,692.01 AED	300,651.41 AED	300,692.01 AED	300,651.41 AED	-0.01%	3
2026-10-18 13:06 — 2026-10-18 13:07	300,651.41 AED	300,740.43 AED	300,740.43 AED	300,651.41 AED	+0.03%	2