Bitcoin Narxi AED (Birlashgan Arab Amirliklari dirhami)

Bitcoin narx tendensiyasi — AED · Oxirgi soat

Vaqt davri: 2026-11-09 14:43 — 2026-11-09 15:43 UTC

Birinchi qayd etilgan narx: 273,027.50 AED
2026-11-09 14:44 UTC
Oxirgi qayd etilgan narx: 276,499.83 AED
2026-11-09 15:43 UTC
Eng yuqori qayd etilgan narx: 276,499.83 AED
2026-11-09 15:43 UTC
Eng past qayd etilgan narx: 273,027.50 AED
2026-11-09 14:44 UTC
O‘zgarish: 3,472.34 AED
+1.27%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Birlashgan Arab Amirliklari dirhami (AED)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-09 14:44	273,027.50 AED	273,027.50 AED	273,027.50 AED	273,027.50 AED	—	1
2026-11-09 14:45 — 2026-11-09 14:47	273,027.50 AED	273,725.87 AED	273,725.87 AED	273,027.50 AED	+0.26%	3
2026-11-09 14:48 — 2026-11-09 14:50	273,801.41 AED	274,924.45 AED	274,924.45 AED	273,801.41 AED	+0.41%	3
2026-11-09 14:51 — 2026-11-09 14:53	274,924.45 AED	275,110.11 AED	275,110.11 AED	274,722.22 AED	+0.07%	3
2026-11-09 14:54 — 2026-11-09 14:56	275,110.11 AED	274,875.18 AED	275,110.11 AED	274,875.18 AED	-0.09%	3
2026-11-09 14:57 — 2026-11-09 14:59	274,619.01 AED	274,694.09 AED	274,694.09 AED	274,619.01 AED	+0.03%	3
2026-11-09 15:00 — 2026-11-09 15:02	274,631.02 AED	274,696.18 AED	274,696.18 AED	274,631.02 AED	+0.02%	3
2026-11-09 15:03 — 2026-11-09 15:05	274,696.18 AED	274,300.66 AED	274,696.18 AED	274,300.66 AED	-0.14%	3
2026-11-09 15:06 — 2026-11-09 15:08	274,548.58 AED	274,398.96 AED	274,548.58 AED	274,398.96 AED	-0.05%	3
2026-11-09 15:09 — 2026-11-09 15:11	274,129.01 AED	274,274.08 AED	274,274.08 AED	274,129.01 AED	+0.05%	3
2026-11-09 15:12 — 2026-11-09 15:14	274,752.26 AED	275,215.24 AED	275,215.24 AED	274,752.26 AED	+0.17%	3
2026-11-09 15:15 — 2026-11-09 15:17	275,215.24 AED	274,944.96 AED	275,215.24 AED	274,944.96 AED	-0.10%	3
2026-11-09 15:18 — 2026-11-09 15:20	274,725.47 AED	275,275.37 AED	275,275.37 AED	274,725.47 AED	+0.20%	3
2026-11-09 15:21 — 2026-11-09 15:23	275,275.37 AED	275,938.86 AED	275,938.86 AED	275,275.37 AED	+0.24%	3
2026-11-09 15:24 — 2026-11-09 15:26	275,751.10 AED	275,403.42 AED	275,751.10 AED	275,403.42 AED	-0.13%	3
2026-11-09 15:27 — 2026-11-09 15:29	275,403.42 AED	275,666.81 AED	275,666.81 AED	275,403.42 AED	+0.10%	3
2026-11-09 15:30 — 2026-11-09 15:32	275,561.10 AED	275,606.95 AED	275,606.95 AED	275,561.10 AED	+0.02%	3
2026-11-09 15:33 — 2026-11-09 15:35	275,610.99 AED	275,917.60 AED	275,917.60 AED	275,610.99 AED	+0.11%	3
2026-11-09 15:36 — 2026-11-09 15:38	275,917.60 AED	276,017.62 AED	276,017.62 AED	275,917.60 AED	+0.04%	3
2026-11-09 15:39 — 2026-11-09 15:41	276,310.75 AED	276,053.22 AED	276,310.75 AED	276,053.22 AED	-0.09%	3
2026-11-09 15:42 — 2026-11-09 15:43	276,053.22 AED	276,499.83 AED	276,499.83 AED	276,053.22 AED	+0.16%	2