Bitcoin Narxi AED (Birlashgan Arab Amirliklari dirhami)

Bitcoin narx tendensiyasi — AED · Oxirgi soat

Vaqt davri: 2026-11-08 15:42 — 2026-11-08 16:42 UTC

Birinchi qayd etilgan narx: 279,091.60 AED
2026-11-08 15:43 UTC
Oxirgi qayd etilgan narx: 278,749.06 AED
2026-11-08 16:42 UTC
Eng yuqori qayd etilgan narx: 279,124.86 AED
2026-11-08 16:04 UTC
Eng past qayd etilgan narx: 278,749.06 AED
2026-11-08 16:41 UTC
O‘zgarish: -342.54 AED
-0.12%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Birlashgan Arab Amirliklari dirhami (AED)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-08 15:43 — 2026-11-08 15:44	279,091.60 AED	279,088.90 AED	279,091.60 AED	279,088.90 AED	0.00%	2
2026-11-08 15:45 — 2026-11-08 15:47	279,117.53 AED	279,097.24 AED	279,117.53 AED	279,097.24 AED	-0.01%	3
2026-11-08 15:48 — 2026-11-08 15:50	279,097.24 AED	279,040.94 AED	279,097.24 AED	279,040.94 AED	-0.02%	3
2026-11-08 15:51 — 2026-11-08 15:53	279,034.35 AED	279,036.51 AED	279,036.51 AED	279,034.35 AED	+0.00%	3
2026-11-08 15:54 — 2026-11-08 15:56	279,033.61 AED	279,037.22 AED	279,037.22 AED	279,033.61 AED	+0.00%	3
2026-11-08 15:57 — 2026-11-08 15:59	279,070.44 AED	279,066.72 AED	279,070.44 AED	279,066.72 AED	0.00%	3
2026-11-08 16:00 — 2026-11-08 16:02	279,066.72 AED	279,078.68 AED	279,078.68 AED	279,056.99 AED	+0.00%	3
2026-11-08 16:03 — 2026-11-08 16:05	279,078.68 AED	279,124.86 AED	279,124.86 AED	279,078.68 AED	+0.02%	3
2026-11-08 16:06 — 2026-11-08 16:08	279,121.65 AED	279,076.25 AED	279,121.65 AED	279,076.25 AED	-0.02%	3
2026-11-08 16:09 — 2026-11-08 16:11	279,076.25 AED	279,037.83 AED	279,076.25 AED	279,037.83 AED	-0.01%	3
2026-11-08 16:12 — 2026-11-08 16:14	278,966.76 AED	279,014.94 AED	279,014.94 AED	278,966.76 AED	+0.02%	3
2026-11-08 16:15 — 2026-11-08 16:17	279,014.94 AED	278,944.42 AED	279,014.94 AED	278,944.42 AED	-0.03%	3
2026-11-08 16:18 — 2026-11-08 16:20	278,940.79 AED	278,953.38 AED	278,953.38 AED	278,940.79 AED	+0.00%	3
2026-11-08 16:21 — 2026-11-08 16:23	278,953.38 AED	278,937.84 AED	278,953.38 AED	278,937.84 AED	-0.01%	3
2026-11-08 16:24 — 2026-11-08 16:26	278,908.70 AED	278,990.27 AED	278,990.27 AED	278,908.70 AED	+0.03%	3
2026-11-08 16:27 — 2026-11-08 16:29	278,990.27 AED	279,027.59 AED	279,027.59 AED	278,990.27 AED	+0.01%	3
2026-11-08 16:30 — 2026-11-08 16:32	279,061.55 AED	278,966.24 AED	279,061.55 AED	278,966.24 AED	-0.03%	3
2026-11-08 16:33 — 2026-11-08 16:35	278,966.24 AED	278,917.11 AED	278,966.24 AED	278,884.38 AED	-0.02%	3
2026-11-08 16:36 — 2026-11-08 16:38	278,917.11 AED	278,895.29 AED	278,917.11 AED	278,895.29 AED	-0.01%	3
2026-11-08 16:39 — 2026-11-08 16:41	278,858.61 AED	278,749.06 AED	278,858.61 AED	278,749.06 AED	-0.04%	3
2026-11-08 16:42	278,749.06 AED	278,749.06 AED	278,749.06 AED	278,749.06 AED	—	1