Bitcoin Narxi AED (Birlashgan Arab Amirliklari dirhami)

Bitcoin narx tendensiyasi — AED · Oxirgi soat

Vaqt davri: 2026-10-22 00:26 — 2026-10-22 01:26 UTC

Birinchi qayd etilgan narx: 309,007.89 AED
2026-10-22 00:27 UTC
Oxirgi qayd etilgan narx: 309,545.54 AED
2026-10-22 01:26 UTC
Eng yuqori qayd etilgan narx: 309,545.54 AED
2026-10-22 01:25 UTC
Eng past qayd etilgan narx: 308,743.47 AED
2026-10-22 01:04 UTC
O‘zgarish: 537.65 AED
+0.17%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Birlashgan Arab Amirliklari dirhami (AED)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-22 00:27 — 2026-10-22 00:29	309,007.89 AED	309,112.37 AED	309,112.37 AED	309,007.89 AED	+0.03%	3
2026-10-22 00:30 — 2026-10-22 00:32	309,112.37 AED	309,173.69 AED	309,173.69 AED	309,112.37 AED	+0.02%	3
2026-10-22 00:33 — 2026-10-22 00:35	309,142.10 AED	309,305.36 AED	309,305.36 AED	309,142.10 AED	+0.05%	3
2026-10-22 00:36 — 2026-10-22 00:38	309,305.36 AED	309,333.77 AED	309,333.77 AED	309,305.36 AED	+0.01%	3
2026-10-22 00:39 — 2026-10-22 00:41	309,342.57 AED	309,389.59 AED	309,389.59 AED	309,342.57 AED	+0.02%	3
2026-10-22 00:42 — 2026-10-22 00:44	309,432.91 AED	309,496.15 AED	309,496.15 AED	309,432.91 AED	+0.02%	3
2026-10-22 00:45 — 2026-10-22 00:47	309,496.15 AED	309,513.32 AED	309,513.32 AED	309,496.15 AED	+0.01%	3
2026-10-22 00:48 — 2026-10-22 00:50	309,519.20 AED	309,456.46 AED	309,519.20 AED	309,456.46 AED	-0.02%	3
2026-10-22 00:51 — 2026-10-22 00:53	309,504.44 AED	309,310.96 AED	309,504.44 AED	309,310.96 AED	-0.06%	3
2026-10-22 00:54 — 2026-10-22 00:56	309,310.96 AED	309,286.89 AED	309,310.96 AED	309,286.89 AED	-0.01%	3
2026-10-22 00:57 — 2026-10-22 00:59	309,263.14 AED	309,205.18 AED	309,263.14 AED	309,205.18 AED	-0.02%	3
2026-10-22 01:00 — 2026-10-22 01:02	309,205.18 AED	309,006.39 AED	309,205.18 AED	309,006.39 AED	-0.06%	3
2026-10-22 01:03 — 2026-10-22 01:05	309,006.39 AED	308,899.33 AED	309,006.39 AED	308,743.47 AED	-0.03%	3
2026-10-22 01:06 — 2026-10-22 01:08	308,899.33 AED	308,865.49 AED	308,899.33 AED	308,865.49 AED	-0.01%	3
2026-10-22 01:09 — 2026-10-22 01:11	309,013.88 AED	309,026.79 AED	309,026.79 AED	309,013.88 AED	+0.00%	3
2026-10-22 01:12 — 2026-10-22 01:14	309,074.03 AED	309,202.51 AED	309,202.51 AED	309,074.03 AED	+0.04%	3
2026-10-22 01:15 — 2026-10-22 01:17	309,202.51 AED	309,312.00 AED	309,312.00 AED	309,202.51 AED	+0.04%	3
2026-10-22 01:18 — 2026-10-22 01:20	309,421.89 AED	309,503.49 AED	309,503.49 AED	309,421.89 AED	+0.03%	3
2026-10-22 01:21 — 2026-10-22 01:23	309,503.49 AED	309,532.40 AED	309,532.40 AED	309,465.82 AED	+0.01%	3
2026-10-22 01:24 — 2026-10-22 01:26	309,532.40 AED	309,545.54 AED	309,545.54 AED	309,532.40 AED	+0.00%	3