Bitcoin Narxi AED (Birlashgan Arab Amirliklari dirhami)

Bitcoin narx tendensiyasi — AED · Oxirgi soat

Vaqt davri: 2026-10-28 00:35 — 2026-10-28 01:35 UTC

Birinchi qayd etilgan narx: 296,398.72 AED
2026-10-28 00:36 UTC
Oxirgi qayd etilgan narx: 296,302.92 AED
2026-10-28 01:35 UTC
Eng yuqori qayd etilgan narx: 296,568.23 AED
2026-10-28 01:27 UTC
Eng past qayd etilgan narx: 295,716.51 AED
2026-10-28 01:14 UTC
O‘zgarish: -95.79 AED
-0.03%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:17.

Bitcoin Narxi · Birlashgan Arab Amirliklari dirhami (AED)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-28 00:36 — 2026-10-28 00:38	296,398.72 AED	296,371.28 AED	296,398.72 AED	296,371.28 AED	-0.01%	3
2026-10-28 00:39 — 2026-10-28 00:41	296,371.28 AED	296,342.22 AED	296,371.28 AED	296,342.22 AED	-0.01%	3
2026-10-28 00:42 — 2026-10-28 00:44	296,377.02 AED	296,398.67 AED	296,398.67 AED	296,377.02 AED	+0.01%	3
2026-10-28 00:45 — 2026-10-28 00:47	296,398.67 AED	296,186.80 AED	296,398.67 AED	296,186.80 AED	-0.07%	3
2026-10-28 00:48 — 2026-10-28 00:50	296,186.80 AED	296,211.79 AED	296,211.79 AED	296,186.80 AED	+0.01%	3
2026-10-28 00:51 — 2026-10-28 00:53	296,095.29 AED	296,130.92 AED	296,130.92 AED	296,095.29 AED	+0.01%	3
2026-10-28 00:54 — 2026-10-28 00:56	296,222.42 AED	296,148.93 AED	296,222.42 AED	296,148.93 AED	-0.02%	3
2026-10-28 00:57 — 2026-10-28 00:59	296,148.93 AED	296,163.63 AED	296,163.63 AED	296,133.15 AED	+0.00%	3
2026-10-28 01:00 — 2026-10-28 01:02	296,163.63 AED	296,164.69 AED	296,164.69 AED	296,163.63 AED	+0.00%	3
2026-10-28 01:03 — 2026-10-28 01:05	296,055.12 AED	295,786.35 AED	296,055.12 AED	295,786.35 AED	-0.09%	3
2026-10-28 01:06 — 2026-10-28 01:08	295,786.35 AED	295,830.56 AED	295,906.78 AED	295,786.35 AED	+0.01%	3
2026-10-28 01:09 — 2026-10-28 01:11	295,830.56 AED	295,864.25 AED	295,864.25 AED	295,830.56 AED	+0.01%	3
2026-10-28 01:12 — 2026-10-28 01:14	295,768.20 AED	295,716.51 AED	295,768.20 AED	295,716.51 AED	-0.02%	3
2026-10-28 01:15 — 2026-10-28 01:17	295,716.51 AED	295,779.92 AED	295,779.92 AED	295,716.51 AED	+0.02%	3
2026-10-28 01:18 — 2026-10-28 01:20	295,962.11 AED	296,001.22 AED	296,001.22 AED	295,962.11 AED	+0.01%	3
2026-10-28 01:21 — 2026-10-28 01:23	296,001.22 AED	296,119.14 AED	296,119.14 AED	296,001.22 AED	+0.04%	3
2026-10-28 01:24 — 2026-10-28 01:26	296,287.22 AED	296,356.54 AED	296,356.54 AED	296,287.22 AED	+0.02%	3
2026-10-28 01:27 — 2026-10-28 01:29	296,568.23 AED	296,445.15 AED	296,568.23 AED	296,445.15 AED	-0.04%	3
2026-10-28 01:30 — 2026-10-28 01:32	296,290.55 AED	296,355.79 AED	296,355.79 AED	296,290.55 AED	+0.02%	3
2026-10-28 01:33 — 2026-10-28 01:35	296,355.79 AED	296,302.92 AED	296,355.79 AED	296,302.92 AED	-0.02%	3