Bitcoin Narxi AED (Birlashgan Arab Amirliklari dirhami)

Bitcoin narx tendensiyasi — AED · Oxirgi soat

Vaqt davri: 2026-10-20 05:57 — 2026-10-20 06:57 UTC

Birinchi qayd etilgan narx: 300,360.20 AED
2026-10-20 05:58 UTC
Oxirgi qayd etilgan narx: 300,198.86 AED
2026-10-20 06:57 UTC
Eng yuqori qayd etilgan narx: 300,428.52 AED
2026-10-20 06:45 UTC
Eng past qayd etilgan narx: 299,558.69 AED
2026-10-20 06:05 UTC
O‘zgarish: -161.33 AED
-0.05%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:25.

Bitcoin Narxi · Birlashgan Arab Amirliklari dirhami (AED)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-20 05:58 — 2026-10-20 05:59	300,360.20 AED	300,216.20 AED	300,360.20 AED	300,216.20 AED	-0.05%	2
2026-10-20 06:00 — 2026-10-20 06:02	300,019.74 AED	299,835.82 AED	300,019.74 AED	299,835.82 AED	-0.06%	3
2026-10-20 06:03 — 2026-10-20 06:05	299,906.55 AED	299,558.69 AED	299,906.55 AED	299,558.69 AED	-0.12%	3
2026-10-20 06:06 — 2026-10-20 06:08	299,558.69 AED	299,641.18 AED	299,677.12 AED	299,558.69 AED	+0.03%	3
2026-10-20 06:09 — 2026-10-20 06:11	299,641.18 AED	299,603.25 AED	299,641.18 AED	299,603.25 AED	-0.01%	3
2026-10-20 06:12 — 2026-10-20 06:14	299,773.44 AED	299,775.68 AED	299,775.68 AED	299,773.44 AED	+0.00%	3
2026-10-20 06:15 — 2026-10-20 06:17	299,712.97 AED	299,622.26 AED	299,712.97 AED	299,622.26 AED	-0.03%	3
2026-10-20 06:18 — 2026-10-20 06:20	299,622.26 AED	299,784.88 AED	299,784.88 AED	299,622.26 AED	+0.05%	3
2026-10-20 06:21 — 2026-10-20 06:23	299,932.01 AED	300,048.15 AED	300,048.15 AED	299,932.01 AED	+0.04%	3
2026-10-20 06:24 — 2026-10-20 06:26	300,048.15 AED	299,903.51 AED	300,048.15 AED	299,903.51 AED	-0.05%	3
2026-10-20 06:27 — 2026-10-20 06:29	299,913.64 AED	299,972.26 AED	299,972.26 AED	299,913.64 AED	+0.02%	3
2026-10-20 06:30 — 2026-10-20 06:32	299,941.26 AED	300,098.15 AED	300,098.15 AED	299,941.26 AED	+0.05%	3
2026-10-20 06:33 — 2026-10-20 06:35	300,098.15 AED	300,196.17 AED	300,196.17 AED	300,098.15 AED	+0.03%	3
2026-10-20 06:36 — 2026-10-20 06:38	300,297.40 AED	300,217.94 AED	300,297.40 AED	300,217.94 AED	-0.03%	3
2026-10-20 06:39 — 2026-10-20 06:41	300,086.47 AED	300,160.17 AED	300,160.17 AED	300,086.47 AED	+0.02%	3
2026-10-20 06:42 — 2026-10-20 06:44	300,160.17 AED	300,352.83 AED	300,352.83 AED	300,160.17 AED	+0.06%	3
2026-10-20 06:45 — 2026-10-20 06:47	300,428.52 AED	300,338.15 AED	300,428.52 AED	300,338.15 AED	-0.03%	3
2026-10-20 06:48 — 2026-10-20 06:50	300,314.99 AED	300,190.32 AED	300,314.99 AED	300,190.32 AED	-0.04%	3
2026-10-20 06:51 — 2026-10-20 06:53	300,190.32 AED	300,230.14 AED	300,230.14 AED	300,190.32 AED	+0.01%	3
2026-10-20 06:54 — 2026-10-20 06:56	300,195.35 AED	300,219.56 AED	300,219.56 AED	300,195.35 AED	+0.01%	3
2026-10-20 06:57	300,198.86 AED	300,198.86 AED	300,198.86 AED	300,198.86 AED	—	1