Bitcoin Narxi AED (Birlashgan Arab Amirliklari dirhami)

Bitcoin narx tendensiyasi — AED · Oxirgi soat

Vaqt davri: 2026-10-18 16:16 — 2026-10-18 17:16 UTC

Birinchi qayd etilgan narx: 297,626.80 AED
2026-10-18 16:17 UTC
Oxirgi qayd etilgan narx: 297,805.18 AED
2026-10-18 17:16 UTC
Eng yuqori qayd etilgan narx: 298,029.22 AED
2026-10-18 16:29 UTC
Eng past qayd etilgan narx: 297,401.59 AED
2026-10-18 16:57 UTC
O‘zgarish: 178.38 AED
+0.06%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:13.

Bitcoin Narxi · Birlashgan Arab Amirliklari dirhami (AED)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-18 16:17	297,626.80 AED	297,626.80 AED	297,626.80 AED	297,626.80 AED	—	1
2026-10-18 16:18 — 2026-10-18 16:20	297,626.80 AED	297,569.96 AED	297,626.80 AED	297,465.92 AED	-0.02%	3
2026-10-18 16:21 — 2026-10-18 16:23	297,569.96 AED	297,622.46 AED	297,622.46 AED	297,569.96 AED	+0.02%	3
2026-10-18 16:24 — 2026-10-18 16:26	297,766.21 AED	298,000.28 AED	298,000.28 AED	297,766.21 AED	+0.08%	3
2026-10-18 16:27 — 2026-10-18 16:29	297,917.24 AED	298,029.22 AED	298,029.22 AED	297,917.24 AED	+0.04%	3
2026-10-18 16:30 — 2026-10-18 16:32	297,839.33 AED	297,709.04 AED	297,839.33 AED	297,709.04 AED	-0.04%	3
2026-10-18 16:33 — 2026-10-18 16:35	297,709.04 AED	297,623.95 AED	297,709.04 AED	297,623.95 AED	-0.03%	3
2026-10-18 16:36 — 2026-10-18 16:38	297,623.95 AED	297,815.85 AED	297,815.85 AED	297,623.95 AED	+0.06%	3
2026-10-18 16:39 — 2026-10-18 16:41	297,615.58 AED	297,507.97 AED	297,615.58 AED	297,507.97 AED	-0.04%	3
2026-10-18 16:42 — 2026-10-18 16:44	297,507.97 AED	297,533.33 AED	297,533.33 AED	297,507.97 AED	+0.01%	3
2026-10-18 16:45 — 2026-10-18 16:47	297,753.65 AED	297,530.94 AED	297,753.65 AED	297,530.94 AED	-0.07%	3
2026-10-18 16:48 — 2026-10-18 16:50	297,530.94 AED	297,489.48 AED	297,530.94 AED	297,473.04 AED	-0.01%	3
2026-10-18 16:51 — 2026-10-18 16:53	297,489.48 AED	297,416.93 AED	297,489.48 AED	297,416.93 AED	-0.02%	3
2026-10-18 16:54 — 2026-10-18 16:56	297,479.84 AED	297,449.44 AED	297,479.84 AED	297,449.44 AED	-0.01%	3
2026-10-18 16:57 — 2026-10-18 16:59	297,401.59 AED	297,455.97 AED	297,455.97 AED	297,401.59 AED	+0.02%	3
2026-10-18 17:00 — 2026-10-18 17:02	297,443.12 AED	297,569.47 AED	297,569.47 AED	297,443.12 AED	+0.04%	3
2026-10-18 17:03 — 2026-10-18 17:05	297,569.47 AED	297,851.96 AED	297,851.96 AED	297,569.47 AED	+0.09%	3
2026-10-18 17:06 — 2026-10-18 17:08	297,865.77 AED	297,863.56 AED	297,865.77 AED	297,863.56 AED	0.00%	3
2026-10-18 17:09 — 2026-10-18 17:11	297,840.18 AED	297,837.30 AED	297,840.18 AED	297,837.30 AED	0.00%	3
2026-10-18 17:12 — 2026-10-18 17:14	297,878.38 AED	297,792.44 AED	297,878.38 AED	297,792.44 AED	-0.03%	3
2026-10-18 17:15 — 2026-10-18 17:16	297,792.44 AED	297,805.18 AED	297,805.18 AED	297,792.44 AED	+0.00%	2