Bitcoin Narxi AED (Birlashgan Arab Amirliklari dirhami)

Bitcoin narx tendensiyasi — AED · Oxirgi soat

Vaqt davri: 2026-10-18 06:47 — 2026-10-18 07:47 UTC

Birinchi qayd etilgan narx: 299,987.29 AED
2026-10-18 06:48 UTC
Oxirgi qayd etilgan narx: 299,705.80 AED
2026-10-18 07:47 UTC
Eng yuqori qayd etilgan narx: 300,008.65 AED
2026-10-18 07:07 UTC
Eng past qayd etilgan narx: 299,635.56 AED
2026-10-18 07:40 UTC
O‘zgarish: -281.49 AED
-0.09%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Birlashgan Arab Amirliklari dirhami (AED)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-18 06:48 — 2026-10-18 06:50	299,987.29 AED	299,943.85 AED	299,987.29 AED	299,943.85 AED	-0.01%	3
2026-10-18 06:51 — 2026-10-18 06:53	299,803.81 AED	299,821.44 AED	299,821.44 AED	299,803.81 AED	+0.01%	3
2026-10-18 06:54 — 2026-10-18 06:56	299,763.44 AED	299,734.43 AED	299,763.44 AED	299,734.43 AED	-0.01%	3
2026-10-18 06:57 — 2026-10-18 06:59	299,796.01 AED	299,810.76 AED	299,810.76 AED	299,796.01 AED	+0.00%	3
2026-10-18 07:00 — 2026-10-18 07:02	299,810.76 AED	299,817.05 AED	299,817.05 AED	299,810.76 AED	+0.00%	3
2026-10-18 07:03 — 2026-10-18 07:05	299,964.02 AED	299,972.07 AED	299,972.07 AED	299,964.02 AED	+0.00%	3
2026-10-18 07:06 — 2026-10-18 07:08	299,972.07 AED	300,008.65 AED	300,008.65 AED	299,972.07 AED	+0.01%	3
2026-10-18 07:09 — 2026-10-18 07:11	299,958.48 AED	299,948.53 AED	299,958.48 AED	299,948.53 AED	0.00%	3
2026-10-18 07:12 — 2026-10-18 07:14	299,948.53 AED	299,996.63 AED	299,996.63 AED	299,948.53 AED	+0.02%	3
2026-10-18 07:15 — 2026-10-18 07:17	299,992.15 AED	299,847.84 AED	299,992.15 AED	299,847.84 AED	-0.05%	3
2026-10-18 07:18 — 2026-10-18 07:20	299,847.84 AED	299,803.44 AED	299,847.84 AED	299,803.44 AED	-0.01%	3
2026-10-18 07:21 — 2026-10-18 07:23	299,763.04 AED	299,794.41 AED	299,794.41 AED	299,763.04 AED	+0.01%	3
2026-10-18 07:24 — 2026-10-18 07:26	299,822.72 AED	299,819.51 AED	299,822.72 AED	299,819.51 AED	0.00%	3
2026-10-18 07:27 — 2026-10-18 07:29	299,819.51 AED	299,775.95 AED	299,819.51 AED	299,775.95 AED	-0.01%	3
2026-10-18 07:30 — 2026-10-18 07:32	299,778.80 AED	299,798.79 AED	299,798.79 AED	299,778.80 AED	+0.01%	3
2026-10-18 07:33 — 2026-10-18 07:35	299,897.25 AED	299,805.42 AED	299,897.25 AED	299,805.42 AED	-0.03%	3
2026-10-18 07:36 — 2026-10-18 07:38	299,805.42 AED	299,719.17 AED	299,805.42 AED	299,719.17 AED	-0.03%	3
2026-10-18 07:39 — 2026-10-18 07:41	299,719.17 AED	299,635.56 AED	299,719.17 AED	299,635.56 AED	-0.03%	3
2026-10-18 07:42 — 2026-10-18 07:44	299,721.16 AED	299,740.63 AED	299,740.63 AED	299,721.16 AED	+0.01%	3
2026-10-18 07:45 — 2026-10-18 07:47	299,723.43 AED	299,705.80 AED	299,723.43 AED	299,705.80 AED	-0.01%	3