Bitcoin Narxi AED (Birlashgan Arab Amirliklari dirhami)

Bitcoin narx tendensiyasi — AED · Oxirgi soat

Vaqt davri: 2026-10-20 05:17 — 2026-10-20 06:17 UTC

Birinchi qayd etilgan narx: 300,974.53 AED
2026-10-20 05:18 UTC
Oxirgi qayd etilgan narx: 299,622.26 AED
2026-10-20 06:17 UTC
Eng yuqori qayd etilgan narx: 300,974.53 AED
2026-10-20 05:18 UTC
Eng past qayd etilgan narx: 299,558.69 AED
2026-10-20 06:05 UTC
O‘zgarish: -1,352.27 AED
-0.45%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:25.

Bitcoin Narxi · Birlashgan Arab Amirliklari dirhami (AED)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-20 05:18 — 2026-10-20 05:20	300,974.53 AED	300,885.89 AED	300,974.53 AED	300,885.89 AED	-0.03%	3
2026-10-20 05:21 — 2026-10-20 05:23	300,885.89 AED	300,837.80 AED	300,885.89 AED	300,837.80 AED	-0.02%	3
2026-10-20 05:24 — 2026-10-20 05:26	300,843.10 AED	300,910.28 AED	300,910.28 AED	300,843.10 AED	+0.02%	3
2026-10-20 05:27 — 2026-10-20 05:29	300,910.28 AED	300,864.21 AED	300,910.28 AED	300,864.21 AED	-0.02%	3
2026-10-20 05:30 — 2026-10-20 05:32	300,827.98 AED	300,830.90 AED	300,830.90 AED	300,827.98 AED	+0.00%	3
2026-10-20 05:33 — 2026-10-20 05:35	300,767.42 AED	300,768.43 AED	300,768.43 AED	300,767.42 AED	+0.00%	3
2026-10-20 05:36 — 2026-10-20 05:38	300,768.43 AED	300,518.99 AED	300,768.43 AED	300,518.99 AED	-0.08%	3
2026-10-20 05:39 — 2026-10-20 05:41	300,518.99 AED	300,369.00 AED	300,518.99 AED	300,369.00 AED	-0.05%	3
2026-10-20 05:42 — 2026-10-20 05:44	300,400.14 AED	300,509.71 AED	300,509.71 AED	300,400.14 AED	+0.04%	3
2026-10-20 05:45 — 2026-10-20 05:47	300,664.62 AED	300,799.16 AED	300,799.16 AED	300,664.62 AED	+0.04%	3
2026-10-20 05:48 — 2026-10-20 05:50	300,799.16 AED	300,780.31 AED	300,799.16 AED	300,780.31 AED	-0.01%	3
2026-10-20 05:51 — 2026-10-20 05:53	300,694.92 AED	300,631.04 AED	300,694.92 AED	300,631.04 AED	-0.02%	3
2026-10-20 05:54 — 2026-10-20 05:56	300,631.04 AED	300,439.41 AED	300,631.04 AED	300,439.41 AED	-0.06%	3
2026-10-20 05:57 — 2026-10-20 05:59	300,360.20 AED	300,216.20 AED	300,360.20 AED	300,216.20 AED	-0.05%	3
2026-10-20 06:00 — 2026-10-20 06:02	300,019.74 AED	299,835.82 AED	300,019.74 AED	299,835.82 AED	-0.06%	3
2026-10-20 06:03 — 2026-10-20 06:05	299,906.55 AED	299,558.69 AED	299,906.55 AED	299,558.69 AED	-0.12%	3
2026-10-20 06:06 — 2026-10-20 06:08	299,558.69 AED	299,641.18 AED	299,677.12 AED	299,558.69 AED	+0.03%	3
2026-10-20 06:09 — 2026-10-20 06:11	299,641.18 AED	299,603.25 AED	299,641.18 AED	299,603.25 AED	-0.01%	3
2026-10-20 06:12 — 2026-10-20 06:14	299,773.44 AED	299,775.68 AED	299,775.68 AED	299,773.44 AED	+0.00%	3
2026-10-20 06:15 — 2026-10-20 06:17	299,712.97 AED	299,622.26 AED	299,712.97 AED	299,622.26 AED	-0.03%	3