Bitcoin Narxi AED (Birlashgan Arab Amirliklari dirhami)

Bitcoin narx tendensiyasi — AED · Oxirgi soat

Vaqt davri: 2026-11-05 14:28 — 2026-11-05 15:28 UTC

Birinchi qayd etilgan narx: 291,654.15 AED
2026-11-05 14:29 UTC
Oxirgi qayd etilgan narx: 280,755.24 AED
2026-11-05 15:28 UTC
Eng yuqori qayd etilgan narx: 291,938.12 AED
2026-11-05 14:34 UTC
Eng past qayd etilgan narx: 280,755.24 AED
2026-11-05 15:28 UTC
O‘zgarish: -10,898.91 AED
-3.74%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Birlashgan Arab Amirliklari dirhami (AED)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-05 14:29	291,654.15 AED	291,654.15 AED	291,654.15 AED	291,654.15 AED	—	1
2026-11-05 14:30 — 2026-11-05 14:32	291,702.50 AED	291,853.20 AED	291,853.20 AED	291,702.50 AED	+0.05%	3
2026-11-05 14:33 — 2026-11-05 14:35	291,853.20 AED	291,938.12 AED	291,938.12 AED	291,853.20 AED	+0.03%	3
2026-11-05 14:36 — 2026-11-05 14:38	291,686.51 AED	291,186.72 AED	291,686.51 AED	291,186.72 AED	-0.17%	3
2026-11-05 14:39 — 2026-11-05 14:41	291,186.72 AED	290,297.34 AED	291,186.72 AED	290,297.34 AED	-0.31%	3
2026-11-05 14:42 — 2026-11-05 14:44	290,018.19 AED	290,105.59 AED	290,105.59 AED	290,018.19 AED	+0.03%	3
2026-11-05 14:45 — 2026-11-05 14:47	290,131.29 AED	289,660.74 AED	290,131.29 AED	289,660.74 AED	-0.16%	3
2026-11-05 14:48 — 2026-11-05 14:50	289,660.74 AED	289,490.64 AED	289,660.74 AED	289,490.64 AED	-0.06%	3
2026-11-05 14:51 — 2026-11-05 14:53	289,391.34 AED	288,678.49 AED	289,391.34 AED	288,678.49 AED	-0.25%	3
2026-11-05 14:54 — 2026-11-05 14:56	288,721.00 AED	288,778.88 AED	288,778.88 AED	288,721.00 AED	+0.02%	3
2026-11-05 14:57 — 2026-11-05 14:59	288,143.47 AED	287,498.40 AED	288,143.47 AED	287,498.40 AED	-0.22%	3
2026-11-05 15:00 — 2026-11-05 15:02	287,184.63 AED	287,048.74 AED	287,184.63 AED	287,048.74 AED	-0.05%	3
2026-11-05 15:03 — 2026-11-05 15:05	287,048.74 AED	285,886.77 AED	287,048.74 AED	285,886.77 AED	-0.40%	3
2026-11-05 15:06 — 2026-11-05 15:08	285,717.85 AED	284,873.32 AED	285,717.85 AED	284,873.32 AED	-0.30%	3
2026-11-05 15:09 — 2026-11-05 15:11	285,050.62 AED	284,263.46 AED	285,050.62 AED	284,263.46 AED	-0.28%	3
2026-11-05 15:12 — 2026-11-05 15:14	283,653.77 AED	282,367.67 AED	283,653.77 AED	282,367.67 AED	-0.45%	3
2026-11-05 15:15 — 2026-11-05 15:17	282,367.67 AED	282,556.79 AED	282,556.79 AED	282,367.67 AED	+0.07%	3
2026-11-05 15:18 — 2026-11-05 15:20	283,728.48 AED	284,330.71 AED	284,330.71 AED	283,728.48 AED	+0.21%	3
2026-11-05 15:21 — 2026-11-05 15:23	284,330.71 AED	284,001.12 AED	284,330.71 AED	284,001.12 AED	-0.12%	3
2026-11-05 15:24 — 2026-11-05 15:26	283,082.85 AED	282,156.40 AED	283,082.85 AED	282,156.40 AED	-0.33%	3
2026-11-05 15:27 — 2026-11-05 15:28	282,156.40 AED	280,755.24 AED	282,156.40 AED	280,755.24 AED	-0.50%	2