Bitcoin Narxi AED (Birlashgan Arab Amirliklari dirhami)

Bitcoin narx tendensiyasi — AED · Oxirgi soat

Vaqt davri: 2026-10-29 15:42 — 2026-10-29 16:42 UTC

Birinchi qayd etilgan narx: 299,386.61 AED
2026-10-29 15:43 UTC
Oxirgi qayd etilgan narx: 298,768.66 AED
2026-10-29 16:42 UTC
Eng yuqori qayd etilgan narx: 300,462.98 AED
2026-10-29 16:10 UTC
Eng past qayd etilgan narx: 298,173.42 AED
2026-10-29 16:37 UTC
O‘zgarish: -617.95 AED
-0.21%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:14.

Bitcoin Narxi · Birlashgan Arab Amirliklari dirhami (AED)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-29 15:43 — 2026-10-29 15:44	299,386.61 AED	299,369.45 AED	299,386.61 AED	299,369.45 AED	-0.01%	2
2026-10-29 15:45 — 2026-10-29 15:47	299,369.45 AED	299,747.38 AED	299,747.38 AED	299,369.45 AED	+0.13%	3
2026-10-29 15:48 — 2026-10-29 15:50	300,056.03 AED	300,221.87 AED	300,221.87 AED	300,056.03 AED	+0.06%	3
2026-10-29 15:51 — 2026-10-29 15:53	300,221.87 AED	299,877.45 AED	300,221.87 AED	299,877.45 AED	-0.11%	3
2026-10-29 15:54 — 2026-10-29 15:56	299,862.47 AED	299,934.28 AED	299,934.28 AED	299,862.47 AED	+0.02%	3
2026-10-29 15:57 — 2026-10-29 15:59	299,820.38 AED	299,911.66 AED	299,911.66 AED	299,820.38 AED	+0.03%	3
2026-10-29 16:00 — 2026-10-29 16:02	300,067.62 AED	300,123.63 AED	300,123.63 AED	300,067.62 AED	+0.02%	3
2026-10-29 16:03 — 2026-10-29 16:05	300,123.63 AED	299,884.36 AED	300,123.63 AED	299,884.36 AED	-0.08%	3
2026-10-29 16:06 — 2026-10-29 16:08	300,186.83 AED	300,204.17 AED	300,204.17 AED	300,186.83 AED	+0.01%	3
2026-10-29 16:09 — 2026-10-29 16:11	300,204.17 AED	300,462.98 AED	300,462.98 AED	300,204.17 AED	+0.09%	3
2026-10-29 16:12 — 2026-10-29 16:14	300,406.91 AED	299,937.81 AED	300,406.91 AED	299,937.81 AED	-0.16%	3
2026-10-29 16:15 — 2026-10-29 16:17	299,937.81 AED	299,828.12 AED	299,937.81 AED	299,828.12 AED	-0.04%	3
2026-10-29 16:18 — 2026-10-29 16:20	299,725.30 AED	299,250.96 AED	299,725.30 AED	299,250.96 AED	-0.16%	3
2026-10-29 16:21 — 2026-10-29 16:23	299,250.96 AED	299,043.82 AED	299,250.96 AED	299,043.82 AED	-0.07%	3
2026-10-29 16:24 — 2026-10-29 16:26	299,043.82 AED	298,873.59 AED	299,043.82 AED	298,873.59 AED	-0.06%	3
2026-10-29 16:27 — 2026-10-29 16:29	298,910.72 AED	299,026.43 AED	299,026.43 AED	298,910.72 AED	+0.04%	3
2026-10-29 16:30 — 2026-10-29 16:32	298,834.39 AED	298,825.56 AED	298,834.39 AED	298,825.56 AED	0.00%	3
2026-10-29 16:33 — 2026-10-29 16:35	298,825.56 AED	298,655.69 AED	298,825.56 AED	298,655.69 AED	-0.06%	3
2026-10-29 16:36 — 2026-10-29 16:38	298,655.69 AED	298,173.42 AED	298,655.69 AED	298,173.42 AED	-0.16%	3
2026-10-29 16:39 — 2026-10-29 16:41	298,223.28 AED	298,768.66 AED	298,768.66 AED	298,223.28 AED	+0.18%	3
2026-10-29 16:42	298,768.66 AED	298,768.66 AED	298,768.66 AED	298,768.66 AED	—	1