Bitcoin Narxi AED (Birlashgan Arab Amirliklari dirhami)

Bitcoin narx tendensiyasi — AED · Oxirgi soat

Vaqt davri: 2026-11-09 14:03 — 2026-11-09 15:03 UTC

Birinchi qayd etilgan narx: 274,000.79 AED
2026-11-09 14:04 UTC
Oxirgi qayd etilgan narx: 274,696.18 AED
2026-11-09 15:03 UTC
Eng yuqori qayd etilgan narx: 275,110.11 AED
2026-11-09 14:53 UTC
Eng past qayd etilgan narx: 273,027.50 AED
2026-11-09 14:44 UTC
O‘zgarish: 695.39 AED
+0.25%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Birlashgan Arab Amirliklari dirhami (AED)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-09 14:04 — 2026-11-09 14:05	274,000.79 AED	273,653.74 AED	274,000.79 AED	273,653.74 AED	-0.13%	2
2026-11-09 14:06 — 2026-11-09 14:08	273,653.74 AED	273,857.48 AED	273,857.48 AED	273,653.74 AED	+0.07%	3
2026-11-09 14:09 — 2026-11-09 14:11	273,606.39 AED	273,415.44 AED	273,606.39 AED	273,415.44 AED	-0.07%	3
2026-11-09 14:12 — 2026-11-09 14:14	273,447.68 AED	273,468.02 AED	273,468.02 AED	273,447.68 AED	+0.01%	3
2026-11-09 14:15 — 2026-11-09 14:17	273,468.02 AED	273,551.94 AED	273,551.94 AED	273,468.02 AED	+0.03%	3
2026-11-09 14:18 — 2026-11-09 14:20	273,750.80 AED	273,695.15 AED	273,750.80 AED	273,684.77 AED	-0.02%	3
2026-11-09 14:21 — 2026-11-09 14:23	273,695.15 AED	273,854.39 AED	273,854.39 AED	273,695.15 AED	+0.06%	3
2026-11-09 14:24 — 2026-11-09 14:26	273,815.98 AED	273,740.95 AED	273,815.98 AED	273,740.95 AED	-0.03%	3
2026-11-09 14:27 — 2026-11-09 14:29	273,740.95 AED	273,801.10 AED	273,801.10 AED	273,732.92 AED	+0.02%	3
2026-11-09 14:30 — 2026-11-09 14:32	273,801.10 AED	273,898.51 AED	273,898.51 AED	273,801.10 AED	+0.04%	3
2026-11-09 14:33 — 2026-11-09 14:35	273,604.44 AED	273,440.04 AED	273,604.44 AED	273,440.04 AED	-0.06%	3
2026-11-09 14:36 — 2026-11-09 14:38	273,440.04 AED	273,873.66 AED	273,873.66 AED	273,440.04 AED	+0.16%	3
2026-11-09 14:39 — 2026-11-09 14:41	273,209.54 AED	273,092.16 AED	273,209.54 AED	273,092.16 AED	-0.04%	3
2026-11-09 14:42 — 2026-11-09 14:44	273,092.16 AED	273,027.50 AED	273,092.16 AED	273,027.50 AED	-0.02%	3
2026-11-09 14:45 — 2026-11-09 14:47	273,027.50 AED	273,725.87 AED	273,725.87 AED	273,027.50 AED	+0.26%	3
2026-11-09 14:48 — 2026-11-09 14:50	273,801.41 AED	274,924.45 AED	274,924.45 AED	273,801.41 AED	+0.41%	3
2026-11-09 14:51 — 2026-11-09 14:53	274,924.45 AED	275,110.11 AED	275,110.11 AED	274,722.22 AED	+0.07%	3
2026-11-09 14:54 — 2026-11-09 14:56	275,110.11 AED	274,875.18 AED	275,110.11 AED	274,875.18 AED	-0.09%	3
2026-11-09 14:57 — 2026-11-09 14:59	274,619.01 AED	274,694.09 AED	274,694.09 AED	274,619.01 AED	+0.03%	3
2026-11-09 15:00 — 2026-11-09 15:02	274,631.02 AED	274,696.18 AED	274,696.18 AED	274,631.02 AED	+0.02%	3
2026-11-09 15:03	274,696.18 AED	274,696.18 AED	274,696.18 AED	274,696.18 AED	—	1