Bitcoin Narxi AED (Birlashgan Arab Amirliklari dirhami)

Bitcoin narx tendensiyasi — AED · Oxirgi soat

Vaqt davri: 2026-10-31 15:16 — 2026-10-31 16:16 UTC

Birinchi qayd etilgan narx: 284,090.11 AED
2026-10-31 15:17 UTC
Oxirgi qayd etilgan narx: 284,779.25 AED
2026-10-31 16:16 UTC
Eng yuqori qayd etilgan narx: 284,791.48 AED
2026-10-31 16:12 UTC
Eng past qayd etilgan narx: 284,090.11 AED
2026-10-31 15:17 UTC
O‘zgarish: 689.14 AED
+0.24%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Birlashgan Arab Amirliklari dirhami (AED)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-31 15:17	284,090.11 AED	284,090.11 AED	284,090.11 AED	284,090.11 AED	—	1
2026-10-31 15:18 — 2026-10-31 15:20	284,090.11 AED	284,120.64 AED	284,120.64 AED	284,090.11 AED	+0.01%	3
2026-10-31 15:21 — 2026-10-31 15:23	284,120.64 AED	284,189.43 AED	284,189.43 AED	284,120.64 AED	+0.02%	3
2026-10-31 15:24 — 2026-10-31 15:26	284,193.72 AED	284,183.66 AED	284,193.72 AED	284,183.66 AED	0.00%	3
2026-10-31 15:27 — 2026-10-31 15:29	284,183.66 AED	284,115.88 AED	284,183.66 AED	284,107.77 AED	-0.02%	3
2026-10-31 15:30 — 2026-10-31 15:32	284,115.88 AED	284,133.45 AED	284,133.45 AED	284,115.88 AED	+0.01%	3
2026-10-31 15:33 — 2026-10-31 15:35	284,255.73 AED	284,254.44 AED	284,255.73 AED	284,254.44 AED	0.00%	3
2026-10-31 15:36 — 2026-10-31 15:38	284,254.44 AED	284,311.19 AED	284,311.19 AED	284,254.44 AED	+0.02%	3
2026-10-31 15:39 — 2026-10-31 15:41	284,351.94 AED	284,348.33 AED	284,351.94 AED	284,348.33 AED	0.00%	3
2026-10-31 15:42 — 2026-10-31 15:44	284,610.95 AED	284,612.36 AED	284,612.36 AED	284,610.95 AED	+0.00%	3
2026-10-31 15:45 — 2026-10-31 15:47	284,614.07 AED	284,560.24 AED	284,614.07 AED	284,560.24 AED	-0.02%	3
2026-10-31 15:48 — 2026-10-31 15:50	284,563.16 AED	284,566.37 AED	284,566.37 AED	284,563.16 AED	+0.00%	3
2026-10-31 15:51 — 2026-10-31 15:53	284,566.37 AED	284,641.50 AED	284,641.50 AED	284,566.37 AED	+0.03%	3
2026-10-31 15:54 — 2026-10-31 15:56	284,655.83 AED	284,656.57 AED	284,656.57 AED	284,655.83 AED	+0.00%	3
2026-10-31 15:57 — 2026-10-31 15:59	284,656.57 AED	284,660.10 AED	284,660.10 AED	284,656.57 AED	+0.00%	3
2026-10-31 16:00 — 2026-10-31 16:02	284,654.79 AED	284,638.69 AED	284,654.79 AED	284,638.69 AED	-0.01%	3
2026-10-31 16:03 — 2026-10-31 16:05	284,638.69 AED	284,666.97 AED	284,666.97 AED	284,638.69 AED	+0.01%	3
2026-10-31 16:06 — 2026-10-31 16:08	284,673.96 AED	284,716.16 AED	284,716.16 AED	284,673.96 AED	+0.01%	3
2026-10-31 16:09 — 2026-10-31 16:11	284,716.16 AED	284,731.12 AED	284,731.12 AED	284,716.16 AED	+0.01%	3
2026-10-31 16:12 — 2026-10-31 16:14	284,791.48 AED	284,787.38 AED	284,791.48 AED	284,787.38 AED	0.00%	3
2026-10-31 16:15 — 2026-10-31 16:16	284,787.38 AED	284,779.25 AED	284,787.38 AED	284,779.25 AED	0.00%	2