Bitcoin Narxi XRP (Ripple) — Oxirgi 20 daqiqa

Bitcoin narx tendensiyasi — XRP · Oxirgi 20 daqiqa

Vaqt davri: 2026-11-05 05:31 — 2026-11-05 05:51 UTC

Birinchi qayd etilgan narx: 61,443.15885756 XRP
2026-11-05 05:32 UTC
Oxirgi qayd etilgan narx: 61,515.31581307 XRP
2026-11-05 05:51 UTC
Eng yuqori qayd etilgan narx: 61,515.31581307 XRP
2026-11-05 05:50 UTC
Eng past qayd etilgan narx: 61,410.79413853 XRP
2026-11-05 05:37 UTC
O‘zgarish: 72.15695551 XRP
+0.12%
Yozuvlar: 20

Yozuvlar orasidagi eng katta oraliq: 00:01:04.

Bitcoin Narxi · Ripple (XRP)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-05 05:32	61,443.15885756 XRP	61,443.15885756 XRP	61,443.15885756 XRP	61,443.15885756 XRP	—	1
2026-11-05 05:33	61,444.85002509 XRP	61,444.85002509 XRP	61,444.85002509 XRP	61,444.85002509 XRP	—	1
2026-11-05 05:34	61,444.85002509 XRP	61,444.85002509 XRP	61,444.85002509 XRP	61,444.85002509 XRP	—	1
2026-11-05 05:35	61,424.52722417 XRP	61,424.52722417 XRP	61,424.52722417 XRP	61,424.52722417 XRP	—	1
2026-11-05 05:36	61,424.52722417 XRP	61,424.52722417 XRP	61,424.52722417 XRP	61,424.52722417 XRP	—	1
2026-11-05 05:37	61,410.79413853 XRP	61,410.79413853 XRP	61,410.79413853 XRP	61,410.79413853 XRP	—	1
2026-11-05 05:38	61,410.79413853 XRP	61,410.79413853 XRP	61,410.79413853 XRP	61,410.79413853 XRP	—	1
2026-11-05 05:39	61,430.93383664 XRP	61,430.93383664 XRP	61,430.93383664 XRP	61,430.93383664 XRP	—	1
2026-11-05 05:40	61,441.25581247 XRP	61,441.25581247 XRP	61,441.25581247 XRP	61,441.25581247 XRP	—	1
2026-11-05 05:41	61,441.25581247 XRP	61,441.25581247 XRP	61,441.25581247 XRP	61,441.25581247 XRP	—	1
2026-11-05 05:42	61,423.60642014 XRP	61,423.60642014 XRP	61,423.60642014 XRP	61,423.60642014 XRP	—	1
2026-11-05 05:43	61,423.60642014 XRP	61,423.60642014 XRP	61,423.60642014 XRP	61,423.60642014 XRP	—	1
2026-11-05 05:44	61,458.67103352 XRP	61,458.67103352 XRP	61,458.67103352 XRP	61,458.67103352 XRP	—	1
2026-11-05 05:45	61,458.67103352 XRP	61,458.67103352 XRP	61,458.67103352 XRP	61,458.67103352 XRP	—	1
2026-11-05 05:46	61,474.01544157 XRP	61,474.01544157 XRP	61,474.01544157 XRP	61,474.01544157 XRP	—	1
2026-11-05 05:47	61,474.01544157 XRP	61,474.01544157 XRP	61,474.01544157 XRP	61,474.01544157 XRP	—	1
2026-11-05 05:48	61,500.49853413 XRP	61,500.49853413 XRP	61,500.49853413 XRP	61,500.49853413 XRP	—	1
2026-11-05 05:49	61,500.49853413 XRP	61,500.49853413 XRP	61,500.49853413 XRP	61,500.49853413 XRP	—	1
2026-11-05 05:50	61,515.31581307 XRP	61,515.31581307 XRP	61,515.31581307 XRP	61,515.31581307 XRP	—	1
2026-11-05 05:51	61,515.31581307 XRP	61,515.31581307 XRP	61,515.31581307 XRP	61,515.31581307 XRP	—	1