1 Bitcoin - XRP da

XRP

Oxirgi 2 kun
uz

O‘zbek

So‘nggi %%1 kunda Bitcoin narxi Ripple

Oxirgi 2 kun

1,833.21 XRP 2.99 %

Oxirgi 2 kun davomida Bitcoin narxi 1,833.21 XRP ga oshdi, bu 2.99 foizda tendensiyani anglatadi

Bitcoin narx tendensiyasi — XRP · Oxirgi 2 kun

Vaqt davri: — UTC

Birinchi qayd etilgan narx
61,375.54124952 XRP
UTC
Oxirgi qayd etilgan narx
63,208.74935859 XRP
UTC
Eng yuqori qayd etilgan narx
63,445.00381917 XRP
UTC
Eng past qayd etilgan narx
61,335.51670406 XRP
UTC
O‘zgarish
1,833.20810906 XRP
+2.99%
Yozuvlar
2,821

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Ripple (XRP)
Sana va vaqt (UTC)Birinchi qayd etilgan narxOxirgi qayd etilgan narxEng yuqori qayd etilgan narxEng past qayd etilgan narxO‘zgarishYozuvlar
61,375.54124952 XRP61,375.54124952 XRP61,375.54124952 XRP61,375.54124952 XRP —1

— 		61,375.54124952 XRP61,419.97225907 XRP61,421.96764086 XRP61,335.51670406 XRP +0.07%60

— 		61,421.36328247 XRP61,472.68167787 XRP61,573.29743003 XRP61,394.11074862 XRP +0.08%60

— 		61,482.33653384 XRP61,631.08082437 XRP61,631.08082437 XRP61,456.23893287 XRP +0.24%60

— 		61,631.08082437 XRP62,163.36873712 XRP62,240.26105596 XRP61,631.08082437 XRP +0.86%60

— 		62,163.36873712 XRP62,302.11693224 XRP62,302.11693224 XRP62,082.09223432 XRP +0.22%60

— 		62,317.26822460 XRP62,448.26000028 XRP62,528.64674925 XRP62,263.17202333 XRP +0.21%60

— 		62,454.00821485 XRP62,659.43864342 XRP62,761.94744645 XRP62,362.68837049 XRP +0.33%60

— 		62,675.43036495 XRP62,744.41253614 XRP62,808.13559244 XRP62,627.69085025 XRP +0.11%60

— 		62,778.80098646 XRP62,642.25706499 XRP62,825.11053617 XRP62,525.03230603 XRP -0.22%60

— 		62,642.25706499 XRP62,549.81125844 XRP62,671.34947778 XRP62,465.32312930 XRP -0.15%60

— 		62,532.20954934 XRP62,449.80360987 XRP62,532.20954934 XRP62,395.84648797 XRP -0.13%60

— 		62,439.11906934 XRP62,212.87775322 XRP62,439.11906934 XRP62,211.76615652 XRP -0.36%60

— 		62,225.11872608 XRP62,469.77179489 XRP62,494.73042256 XRP62,225.11872608 XRP +0.39%60

— 		62,468.70931959 XRP62,544.86596471 XRP62,544.86596471 XRP62,461.27823142 XRP +0.12%60

— 		62,539.61443743 XRP62,372.40781512 XRP62,539.61443743 XRP62,370.99682475 XRP -0.27%60

— 		62,378.66690685 XRP62,324.88675328 XRP62,439.84260366 XRP62,222.19508961 XRP -0.09%60

— 		62,324.88675328 XRP62,322.27896971 XRP62,376.91576614 XRP62,290.87020399 XRP 0.00%60

— 		62,302.72944843 XRP62,282.33660754 XRP62,332.63680158 XRP62,269.95609558 XRP -0.03%60

— 		62,278.05570463 XRP62,305.21277325 XRP62,334.74071645 XRP62,180.82610470 XRP +0.04%60

— 		62,306.43167621 XRP62,452.47003167 XRP62,452.47003167 XRP62,306.43167621 XRP +0.23%60

— 		62,449.05479996 XRP62,465.49949957 XRP62,486.24504390 XRP62,389.59524150 XRP +0.03%60

— 		62,472.68839577 XRP62,522.20317012 XRP62,561.36431569 XRP62,465.70261499 XRP +0.08%60

— 		62,515.12227272 XRP62,396.52768849 XRP62,556.46705249 XRP62,393.19701230 XRP -0.19%60

— 		62,396.52768849 XRP62,440.57502972 XRP62,466.24454410 XRP62,360.30709038 XRP +0.07%60

— 		62,421.91650245 XRP62,910.61410476 XRP62,910.61410476 XRP62,404.90051477 XRP +0.78%60

— 		62,927.58197334 XRP62,742.44484013 XRP62,986.93732674 XRP62,742.44484013 XRP -0.29%60

— 		62,742.44484013 XRP62,607.27255561 XRP62,772.85617531 XRP62,588.73867686 XRP -0.22%60

— 		62,596.19781018 XRP62,953.50384836 XRP62,961.01633387 XRP62,596.19781018 XRP +0.57%60

— 		62,941.02960527 XRP62,975.05341845 XRP63,034.31386535 XRP62,824.58607223 XRP +0.05%60

— 		62,931.35370634 XRP62,903.23301821 XRP63,005.42143571 XRP62,859.08369981 XRP -0.04%60

— 		62,929.87516647 XRP62,777.33577719 XRP62,929.87516647 XRP62,777.33577719 XRP -0.24%60

— 		62,777.33577719 XRP62,748.11810217 XRP62,826.50098536 XRP62,748.11810217 XRP -0.05%60

— 		62,761.39235625 XRP62,675.86307031 XRP62,773.80579867 XRP62,675.86307031 XRP -0.14%60

— 		62,681.82073342 XRP63,015.86796376 XRP63,445.00381917 XRP62,573.62409946 XRP +0.53%60

— 		63,015.86796376 XRP62,898.50843668 XRP63,046.54912574 XRP62,875.30934495 XRP -0.19%60

— 		62,909.30199060 XRP62,984.31597434 XRP63,100.88583828 XRP62,904.88018991 XRP +0.12%60

— 		62,992.45464692 XRP62,804.99648934 XRP62,992.45464692 XRP62,804.99648934 XRP -0.30%60

— 		62,817.74850224 XRP62,890.70040366 XRP62,962.36741337 XRP62,766.44360349 XRP +0.12%60

— 		62,895.49217885 XRP63,010.27079607 XRP63,064.79368717 XRP62,877.39954158 XRP +0.18%60

— 		63,019.04781152 XRP62,885.88274778 XRP63,019.04781152 XRP62,850.31155166 XRP -0.21%60

— 		62,885.88274778 XRP63,087.26004762 XRP63,131.89028380 XRP62,867.32364289 XRP +0.32%60

— 		63,087.26004762 XRP63,135.27948075 XRP63,225.06176165 XRP63,073.74297961 XRP +0.08%60

— 		63,144.51430369 XRP63,041.10033312 XRP63,144.51430369 XRP62,898.49530232 XRP -0.16%60

— 		63,041.10033312 XRP63,145.63645534 XRP63,218.55835570 XRP63,009.87222141 XRP +0.17%60

— 		63,162.97393110 XRP63,247.09351040 XRP63,362.35733094 XRP63,162.97393110 XRP +0.13%60

— 		63,247.09351040 XRP63,163.44161815 XRP63,251.48805436 XRP63,092.30368851 XRP -0.13%60

— 		63,186.42190529 XRP63,208.74935859 XRP63,297.76207357 XRP63,169.25533760 XRP +0.04%60

Bitcoin Narxi XRP · Jonli · Barcha davrlar

Bitcoin hisoblagichi

BTC

XRP

Narx tendensiyasi: Oxirgi 2 kun

1,833.21 XRP 2.99 %

Birinchi qayd etilgan narx:
2026-10-16 11:59 UTC
61,375.54124952 XRP

Oxirgi qayd etilgan narx:
2026-10-18 10:59 UTC
63,208.74935859 XRP


Oxirgi 2 kun davomida Bitcoin narxi 1,833.21 XRP ga oshdi, bu 2.99 foizda tendensiyani anglatadi

Bozor kapitalizatsiyasi: Oxirgi 2 kun

37,113,851,620.41 XRP 3.01 %

Bozor kapitalizatsiyasi:
2026-10-16 11:59 UTC
1,233,423,793,501.36083984 XRP

Bozor kapitalizatsiyasi:
2026-10-18 10:59 UTC
1,270,537,645,121.76904297 XRP


Oxirgi 2 kun davomida Bitcoin Market Cap 37,113,851,620.41 XRP ga oshdi, bu 3.01 foizda trendni ko'rsatadi

Blok to'lov tariflari: Oxirgi 2 kun

2026-10-16 16:59

Eng kam 1.00 sats/vByte
Iqtisodiyot 1.00 sats/vByte
Soat 1.00 sats/vByte
Yarim soat 1.00 sats/vByte
Eng tez 1.00 sats/vByte

Hozirgi Bitcoin blok to'lov tariflari

Eng kam 1.00 sats/vByte
Iqtisodiyot 1.00 sats/vByte
Soat 1.00 sats/vByte
Yarim soat 1.00 sats/vByte
Eng tez 1.00 sats/vByte

Bitcoin narx tendensiyasi

Ripple (XRP) · 2026-10-16 11:59 — 2026-10-18 10:59 UTC

Crypto Traveler Kriptoga qulay sayohat bron qilish

Dunyoni kezishning yangi usulini kashf eting. Parvozlar, mehmonxonalar va eSIM kartalarini Bitcoin va boshqa mashhur kriptovalyutalar orqali bron qiling. Bank yo‘q, yashirin to‘lovlar yo‘q — faqat to‘g‘ridan-to‘g‘ri kripto hamyoningizdan tez va darhol to‘lov.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).