Bitcoin Narxi THB (Tailand bati)

Bitcoin narx tendensiyasi — THB · Oxirgi kun

Vaqt davri: 2026-11-08 13:37 — 2026-11-09 13:37 UTC

Birinchi qayd etilgan narx: 2,546,271.27 THB
2026-11-08 13:38 UTC
Oxirgi qayd etilgan narx: 2,500,697.83 THB
2026-11-09 13:37 UTC
Eng yuqori qayd etilgan narx: 2,547,555.00 THB
2026-11-08 16:04 UTC
Eng past qayd etilgan narx: 2,472,065.75 THB
2026-11-09 07:49 UTC
O‘zgarish: -45,573.44 THB
-1.79%
Yozuvlar: 1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Tailand bati (THB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-08 13:38 — 2026-11-08 13:59	2,546,271.27 THB	2,539,637.09 THB	2,546,271.27 THB	2,538,662.30 THB	-0.26%	22
2026-11-08 14:00 — 2026-11-08 14:59	2,539,637.09 THB	2,542,987.90 THB	2,545,135.57 THB	2,539,161.65 THB	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	2,542,987.90 THB	2,547,024.40 THB	2,547,488.09 THB	2,542,608.94 THB	+0.16%	60
2026-11-08 16:00 — 2026-11-08 16:59	2,547,024.40 THB	2,534,123.37 THB	2,547,555.00 THB	2,533,577.30 THB	-0.51%	60
2026-11-08 17:00 — 2026-11-08 17:59	2,534,123.37 THB	2,537,404.34 THB	2,539,574.14 THB	2,531,007.65 THB	+0.13%	60
2026-11-08 18:00 — 2026-11-08 18:59	2,537,458.34 THB	2,546,437.36 THB	2,546,437.36 THB	2,536,689.96 THB	+0.35%	60
2026-11-08 19:00 — 2026-11-08 19:59	2,545,922.19 THB	2,545,374.85 THB	2,545,922.19 THB	2,541,243.64 THB	-0.02%	60
2026-11-08 20:00 — 2026-11-08 20:59	2,545,178.07 THB	2,539,674.19 THB	2,545,498.36 THB	2,538,923.79 THB	-0.22%	60
2026-11-08 21:00 — 2026-11-08 21:59	2,539,330.79 THB	2,488,163.39 THB	2,539,835.32 THB	2,488,163.39 THB	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	2,483,588.21 THB	2,492,903.32 THB	2,502,234.79 THB	2,483,588.21 THB	+0.38%	60
2026-11-08 23:00 — 2026-11-08 23:59	2,495,541.84 THB	2,501,666.20 THB	2,533,345.58 THB	2,495,541.84 THB	+0.25%	60
2026-11-09 00:00 — 2026-11-09 00:59	2,500,395.42 THB	2,519,769.61 THB	2,520,067.09 THB	2,499,205.96 THB	+0.77%	60
2026-11-09 01:00 — 2026-11-09 01:59	2,520,359.31 THB	2,517,207.53 THB	2,524,438.83 THB	2,504,294.07 THB	-0.13%	60
2026-11-09 02:00 — 2026-11-09 02:59	2,517,207.53 THB	2,523,299.66 THB	2,530,061.91 THB	2,517,207.53 THB	+0.24%	60
2026-11-09 03:00 — 2026-11-09 03:59	2,523,223.25 THB	2,508,446.99 THB	2,523,223.25 THB	2,508,446.99 THB	-0.59%	60
2026-11-09 04:00 — 2026-11-09 04:59	2,508,192.32 THB	2,501,879.39 THB	2,514,198.92 THB	2,501,879.39 THB	-0.25%	60
2026-11-09 05:00 — 2026-11-09 05:59	2,503,013.19 THB	2,491,369.34 THB	2,503,013.19 THB	2,485,589.42 THB	-0.47%	60
2026-11-09 06:00 — 2026-11-09 06:59	2,490,196.24 THB	2,486,881.41 THB	2,495,469.48 THB	2,476,933.91 THB	-0.13%	60
2026-11-09 07:00 — 2026-11-09 07:59	2,485,529.57 THB	2,476,988.58 THB	2,487,044.55 THB	2,472,065.75 THB	-0.34%	60
2026-11-09 08:00 — 2026-11-09 08:59	2,473,920.52 THB	2,496,585.92 THB	2,496,585.92 THB	2,472,750.85 THB	+0.92%	60
2026-11-09 09:00 — 2026-11-09 09:59	2,497,299.68 THB	2,490,858.05 THB	2,501,817.76 THB	2,485,666.77 THB	-0.26%	60
2026-11-09 10:00 — 2026-11-09 10:59	2,491,162.73 THB	2,484,837.14 THB	2,491,162.73 THB	2,482,661.57 THB	-0.25%	60
2026-11-09 11:00 — 2026-11-09 11:59	2,485,331.11 THB	2,490,200.32 THB	2,501,667.90 THB	2,481,172.37 THB	+0.20%	60
2026-11-09 12:00 — 2026-11-09 12:59	2,490,302.65 THB	2,506,775.55 THB	2,510,141.27 THB	2,488,832.28 THB	+0.66%	60
2026-11-09 13:00 — 2026-11-09 13:37	2,506,437.31 THB	2,500,697.83 THB	2,508,718.73 THB	2,495,780.25 THB	-0.23%	38