Bitcoin Narxi THB (Tailand bati)

Bitcoin narx tendensiyasi — THB · Oxirgi kun

Vaqt davri: 2026-11-08 01:04 — 2026-11-09 01:04 UTC

Birinchi qayd etilgan narx: 2,538,141.63 THB
2026-11-08 01:04 UTC
Oxirgi qayd etilgan narx: 2,521,020.52 THB
2026-11-09 01:03 UTC
Eng yuqori qayd etilgan narx: 2,547,741.29 THB
2026-11-08 13:24 UTC
Eng past qayd etilgan narx: 2,483,588.21 THB
2026-11-08 22:00 UTC
O‘zgarish: -17,121.11 THB
-0.67%
Yozuvlar: 1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Tailand bati (THB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-08 01:04 — 2026-11-08 01:59	2,538,141.63 THB	2,533,380.70 THB	2,538,204.82 THB	2,533,380.70 THB	-0.19%	56
2026-11-08 02:00 — 2026-11-08 02:59	2,533,380.70 THB	2,535,447.45 THB	2,536,121.06 THB	2,530,974.62 THB	+0.08%	60
2026-11-08 03:00 — 2026-11-08 03:59	2,535,447.45 THB	2,540,653.64 THB	2,541,778.51 THB	2,535,447.45 THB	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	2,540,640.06 THB	2,536,686.84 THB	2,543,122.64 THB	2,536,686.84 THB	-0.16%	60
2026-11-08 05:00 — 2026-11-08 05:59	2,536,865.60 THB	2,538,569.39 THB	2,541,554.42 THB	2,536,865.60 THB	+0.07%	60
2026-11-08 06:00 — 2026-11-08 06:59	2,538,569.39 THB	2,535,972.71 THB	2,539,404.63 THB	2,534,854.08 THB	-0.10%	60
2026-11-08 07:00 — 2026-11-08 07:59	2,536,753.14 THB	2,543,602.36 THB	2,543,602.36 THB	2,536,210.77 THB	+0.27%	60
2026-11-08 08:00 — 2026-11-08 08:59	2,543,704.33 THB	2,542,067.95 THB	2,543,704.33 THB	2,537,835.22 THB	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	2,541,966.97 THB	2,539,279.32 THB	2,541,966.97 THB	2,537,942.45 THB	-0.11%	60
2026-11-08 10:00 — 2026-11-08 10:59	2,539,279.32 THB	2,541,003.39 THB	2,542,358.03 THB	2,536,715.07 THB	+0.07%	60
2026-11-08 11:00 — 2026-11-08 11:59	2,541,085.36 THB	2,540,822.32 THB	2,544,797.25 THB	2,538,969.85 THB	-0.01%	60
2026-11-08 12:00 — 2026-11-08 12:59	2,540,827.62 THB	2,543,407.50 THB	2,543,908.24 THB	2,539,592.14 THB	+0.10%	60
2026-11-08 13:00 — 2026-11-08 13:59	2,543,630.41 THB	2,539,637.09 THB	2,547,741.29 THB	2,538,662.30 THB	-0.16%	60
2026-11-08 14:00 — 2026-11-08 14:59	2,539,637.09 THB	2,542,987.90 THB	2,545,135.57 THB	2,539,161.65 THB	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	2,542,987.90 THB	2,547,024.40 THB	2,547,488.09 THB	2,542,608.94 THB	+0.16%	60
2026-11-08 16:00 — 2026-11-08 16:59	2,547,024.40 THB	2,534,123.37 THB	2,547,555.00 THB	2,533,577.30 THB	-0.51%	60
2026-11-08 17:00 — 2026-11-08 17:59	2,534,123.37 THB	2,537,404.34 THB	2,539,574.14 THB	2,531,007.65 THB	+0.13%	60
2026-11-08 18:00 — 2026-11-08 18:59	2,537,458.34 THB	2,546,437.36 THB	2,546,437.36 THB	2,536,689.96 THB	+0.35%	60
2026-11-08 19:00 — 2026-11-08 19:59	2,545,922.19 THB	2,545,374.85 THB	2,545,922.19 THB	2,541,243.64 THB	-0.02%	60
2026-11-08 20:00 — 2026-11-08 20:59	2,545,178.07 THB	2,539,674.19 THB	2,545,498.36 THB	2,538,923.79 THB	-0.22%	60
2026-11-08 21:00 — 2026-11-08 21:59	2,539,330.79 THB	2,488,163.39 THB	2,539,835.32 THB	2,488,163.39 THB	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	2,483,588.21 THB	2,492,903.32 THB	2,502,234.79 THB	2,483,588.21 THB	+0.38%	60
2026-11-08 23:00 — 2026-11-08 23:59	2,495,541.84 THB	2,501,666.20 THB	2,533,345.58 THB	2,495,541.84 THB	+0.25%	60
2026-11-09 00:00 — 2026-11-09 00:59	2,500,395.42 THB	2,519,769.61 THB	2,520,067.09 THB	2,499,205.96 THB	+0.77%	60
2026-11-09 01:00 — 2026-11-09 01:03	2,520,359.31 THB	2,521,020.52 THB	2,521,020.52 THB	2,520,359.31 THB	+0.03%	4