Bitcoin Narxi THB (Tailand bati)

Bitcoin narx tendensiyasi — THB · Oxirgi kun

Vaqt davri: 2026-10-31 19:40 — 2026-11-01 19:40 UTC

Birinchi qayd etilgan narx: 2,601,241.21 THB
2026-10-31 19:41 UTC
Oxirgi qayd etilgan narx: 2,588,260.39 THB
2026-11-01 19:40 UTC
Eng yuqori qayd etilgan narx: 2,622,299.68 THB
2026-11-01 09:03 UTC
Eng past qayd etilgan narx: 2,588,260.39 THB
2026-11-01 19:40 UTC
O‘zgarish: -12,980.83 THB
-0.50%
Yozuvlar: 1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:38.

Bitcoin Narxi · Tailand bati (THB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-31 19:41 — 2026-10-31 19:59	2,601,241.21 THB	2,601,070.75 THB	2,601,822.42 THB	2,600,519.92 THB	-0.01%	19
2026-10-31 20:00 — 2026-10-31 20:59	2,600,943.04 THB	2,599,990.31 THB	2,602,513.81 THB	2,599,990.31 THB	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	2,599,927.39 THB	2,601,273.92 THB	2,601,273.92 THB	2,596,978.86 THB	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	2,601,967.08 THB	2,599,346.32 THB	2,606,090.47 THB	2,599,346.32 THB	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	2,599,385.65 THB	2,600,280.42 THB	2,600,350.74 THB	2,599,123.45 THB	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	2,600,458.14 THB	2,604,054.99 THB	2,604,173.14 THB	2,599,228.75 THB	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	2,604,054.99 THB	2,604,562.19 THB	2,607,554.26 THB	2,603,994.44 THB	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	2,604,562.19 THB	2,606,615.12 THB	2,608,620.16 THB	2,604,562.19 THB	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	2,606,758.62 THB	2,609,137.38 THB	2,609,366.05 THB	2,606,758.62 THB	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	2,608,912.86 THB	2,610,041.08 THB	2,610,176.18 THB	2,606,280.59 THB	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	2,610,041.08 THB	2,611,294.27 THB	2,611,294.27 THB	2,608,623.87 THB	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	2,611,296.81 THB	2,615,648.98 THB	2,615,648.98 THB	2,611,296.81 THB	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	2,615,648.98 THB	2,612,879.55 THB	2,615,808.82 THB	2,609,819.00 THB	-0.11%	60
2026-11-01 08:00 — 2026-11-01 08:59	2,612,893.74 THB	2,621,450.36 THB	2,621,766.52 THB	2,612,242.58 THB	+0.33%	60
2026-11-01 09:00 — 2026-11-01 09:59	2,621,450.36 THB	2,619,227.69 THB	2,622,299.68 THB	2,614,477.92 THB	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	2,619,227.69 THB	2,615,636.78 THB	2,620,381.93 THB	2,615,636.78 THB	-0.14%	60
2026-11-01 11:00 — 2026-11-01 11:59	2,615,636.78 THB	2,613,050.58 THB	2,616,295.41 THB	2,613,050.58 THB	-0.10%	60
2026-11-01 12:00 — 2026-11-01 12:59	2,613,122.91 THB	2,611,838.51 THB	2,615,273.03 THB	2,608,018.86 THB	-0.05%	60
2026-11-01 13:00 — 2026-11-01 13:59	2,611,973.57 THB	2,613,207.45 THB	2,616,539.63 THB	2,611,927.33 THB	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	2,613,419.00 THB	2,616,928.47 THB	2,617,622.81 THB	2,612,870.46 THB	+0.13%	60
2026-11-01 15:00 — 2026-11-01 15:59	2,616,928.47 THB	2,615,626.84 THB	2,618,993.87 THB	2,615,626.84 THB	-0.05%	60
2026-11-01 16:00 — 2026-11-01 16:59	2,615,646.07 THB	2,620,158.49 THB	2,620,158.49 THB	2,615,505.47 THB	+0.17%	60
2026-11-01 17:00 — 2026-11-01 17:59	2,620,167.07 THB	2,617,537.19 THB	2,621,026.45 THB	2,617,237.20 THB	-0.10%	60
2026-11-01 18:00 — 2026-11-01 18:59	2,617,552.64 THB	2,612,199.52 THB	2,617,552.64 THB	2,612,056.74 THB	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:40	2,612,155.29 THB	2,588,260.39 THB	2,612,890.70 THB	2,588,260.39 THB	-0.91%	41