Bitcoin Narxi THB (Tailand bati)

Bitcoin narx tendensiyasi — THB · Oxirgi kun

Vaqt davri: 2026-10-21 10:35 — 2026-10-22 10:35 UTC

Birinchi qayd etilgan narx: 2,800,382.43 THB
2026-10-21 10:36 UTC
Oxirgi qayd etilgan narx: 2,765,840.48 THB
2026-10-22 10:35 UTC
Eng yuqori qayd etilgan narx: 2,849,104.36 THB
2026-10-21 21:57 UTC
Eng past qayd etilgan narx: 2,749,799.30 THB
2026-10-22 09:14 UTC
O‘zgarish: -34,541.95 THB
-1.23%
Yozuvlar: 1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:40.

Bitcoin Narxi · Tailand bati (THB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-21 10:36 — 2026-10-21 10:59	2,800,382.43 THB	2,802,008.53 THB	2,802,845.78 THB	2,798,545.08 THB	+0.06%	24
2026-10-21 11:00 — 2026-10-21 11:59	2,801,532.32 THB	2,802,353.89 THB	2,805,186.87 THB	2,799,932.45 THB	+0.03%	60
2026-10-21 12:00 — 2026-10-21 12:59	2,802,353.89 THB	2,799,876.20 THB	2,805,994.86 THB	2,799,876.20 THB	-0.09%	60
2026-10-21 13:00 — 2026-10-21 13:59	2,800,053.35 THB	2,811,979.43 THB	2,814,153.20 THB	2,795,492.76 THB	+0.43%	60
2026-10-21 14:00 — 2026-10-21 14:59	2,813,627.75 THB	2,842,018.22 THB	2,842,018.22 THB	2,806,756.84 THB	+1.01%	60
2026-10-21 15:00 — 2026-10-21 15:59	2,839,191.34 THB	2,838,866.00 THB	2,847,442.25 THB	2,834,718.55 THB	-0.01%	60
2026-10-21 16:00 — 2026-10-21 16:59	2,840,024.60 THB	2,838,890.42 THB	2,848,357.32 THB	2,836,827.09 THB	-0.04%	60
2026-10-21 17:00 — 2026-10-21 17:59	2,838,330.98 THB	2,841,151.41 THB	2,841,429.09 THB	2,831,773.77 THB	+0.10%	60
2026-10-21 18:00 — 2026-10-21 18:59	2,841,151.41 THB	2,837,728.09 THB	2,845,547.93 THB	2,837,310.56 THB	-0.12%	60
2026-10-21 19:00 — 2026-10-21 19:59	2,835,949.77 THB	2,838,124.52 THB	2,839,568.35 THB	2,830,240.68 THB	+0.08%	60
2026-10-21 20:00 — 2026-10-21 20:59	2,838,124.52 THB	2,843,186.86 THB	2,844,135.21 THB	2,836,035.42 THB	+0.18%	60
2026-10-21 21:00 — 2026-10-21 21:59	2,842,686.68 THB	2,848,931.19 THB	2,849,104.36 THB	2,841,879.22 THB	+0.22%	60
2026-10-21 22:00 — 2026-10-21 22:59	2,849,070.41 THB	2,839,077.68 THB	2,849,070.41 THB	2,837,196.23 THB	-0.35%	60
2026-10-21 23:00 — 2026-10-21 23:59	2,839,077.68 THB	2,823,847.33 THB	2,839,077.68 THB	2,823,319.81 THB	-0.54%	60
2026-10-22 00:00 — 2026-10-22 00:59	2,822,126.00 THB	2,828,837.98 THB	2,831,762.40 THB	2,822,126.00 THB	+0.24%	60
2026-10-22 01:00 — 2026-10-22 01:59	2,828,837.98 THB	2,805,127.56 THB	2,832,044.44 THB	2,805,127.56 THB	-0.84%	60
2026-10-22 02:00 — 2026-10-22 02:59	2,805,127.56 THB	2,783,349.57 THB	2,805,127.56 THB	2,782,347.93 THB	-0.78%	60
2026-10-22 03:00 — 2026-10-22 03:59	2,783,648.94 THB	2,787,909.43 THB	2,787,909.43 THB	2,778,636.68 THB	+0.15%	60
2026-10-22 04:00 — 2026-10-22 04:59	2,787,909.43 THB	2,786,273.86 THB	2,790,215.40 THB	2,783,492.47 THB	-0.06%	60
2026-10-22 05:00 — 2026-10-22 05:59	2,786,790.38 THB	2,785,240.71 THB	2,791,529.95 THB	2,783,522.37 THB	-0.06%	60
2026-10-22 06:00 — 2026-10-22 06:59	2,785,240.71 THB	2,776,119.16 THB	2,787,727.47 THB	2,775,718.58 THB	-0.33%	60
2026-10-22 07:00 — 2026-10-22 07:59	2,775,838.26 THB	2,765,441.29 THB	2,775,838.26 THB	2,765,441.29 THB	-0.37%	60
2026-10-22 08:00 — 2026-10-22 08:59	2,766,240.48 THB	2,756,954.20 THB	2,768,134.94 THB	2,756,732.89 THB	-0.34%	60
2026-10-22 09:00 — 2026-10-22 09:59	2,756,954.20 THB	2,760,547.11 THB	2,760,766.18 THB	2,749,799.30 THB	+0.13%	60
2026-10-22 10:00 — 2026-10-22 10:35	2,760,530.51 THB	2,765,840.48 THB	2,766,347.20 THB	2,760,530.51 THB	+0.19%	36