Bitcoin Narxi THB (Tailand bati)

Bitcoin narx tendensiyasi — THB · Oxirgi kun

Vaqt davri: 2026-11-04 02:05 — 2026-11-05 02:05 UTC

Birinchi qayd etilgan narx: 2,598,296.27 THB
2026-11-04 02:06 UTC
Oxirgi qayd etilgan narx: 2,702,337.84 THB
2026-11-05 02:05 UTC
Eng yuqori qayd etilgan narx: 2,719,384.30 THB
2026-11-04 15:20 UTC
Eng past qayd etilgan narx: 2,553,286.02 THB
2026-11-04 03:11 UTC
O‘zgarish: 104,041.57 THB
+4.00%
Yozuvlar: 1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:46.

Bitcoin Narxi · Tailand bati (THB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-04 02:06 — 2026-11-04 02:59	2,598,296.27 THB	2,578,952.51 THB	2,599,166.71 THB	2,578,371.26 THB	-0.74%	54
2026-11-04 03:00 — 2026-11-04 03:59	2,578,952.51 THB	2,576,188.18 THB	2,578,952.51 THB	2,553,286.02 THB	-0.11%	60
2026-11-04 04:00 — 2026-11-04 04:59	2,577,912.77 THB	2,609,249.20 THB	2,609,249.20 THB	2,576,800.16 THB	+1.22%	60
2026-11-04 05:00 — 2026-11-04 05:59	2,611,326.58 THB	2,621,988.33 THB	2,628,513.59 THB	2,605,313.80 THB	+0.41%	60
2026-11-04 06:00 — 2026-11-04 06:59	2,619,197.56 THB	2,624,852.19 THB	2,626,104.39 THB	2,617,980.42 THB	+0.22%	60
2026-11-04 07:00 — 2026-11-04 07:59	2,624,852.19 THB	2,624,929.69 THB	2,634,007.26 THB	2,622,209.81 THB	+0.00%	60
2026-11-04 08:00 — 2026-11-04 08:59	2,624,929.69 THB	2,637,159.97 THB	2,637,377.02 THB	2,624,929.69 THB	+0.47%	60
2026-11-04 09:00 — 2026-11-04 09:59	2,635,725.52 THB	2,633,772.36 THB	2,639,855.76 THB	2,632,465.33 THB	-0.07%	60
2026-11-04 10:00 — 2026-11-04 10:59	2,633,670.03 THB	2,641,744.40 THB	2,644,437.66 THB	2,633,670.03 THB	+0.31%	60
2026-11-04 11:00 — 2026-11-04 11:59	2,642,217.44 THB	2,640,425.71 THB	2,644,029.57 THB	2,640,048.99 THB	-0.07%	60
2026-11-04 12:00 — 2026-11-04 12:59	2,637,931.16 THB	2,628,547.77 THB	2,637,931.16 THB	2,623,769.95 THB	-0.36%	60
2026-11-04 13:00 — 2026-11-04 13:59	2,630,116.06 THB	2,634,684.73 THB	2,637,039.35 THB	2,630,116.06 THB	+0.17%	60
2026-11-04 14:00 — 2026-11-04 14:59	2,633,406.20 THB	2,658,778.04 THB	2,672,140.59 THB	2,629,365.41 THB	+0.96%	60
2026-11-04 15:00 — 2026-11-04 15:59	2,658,778.04 THB	2,700,469.36 THB	2,719,384.30 THB	2,658,778.04 THB	+1.57%	60
2026-11-04 16:00 — 2026-11-04 16:59	2,696,760.71 THB	2,707,918.36 THB	2,714,079.26 THB	2,696,760.71 THB	+0.41%	60
2026-11-04 17:00 — 2026-11-04 17:59	2,705,521.72 THB	2,698,891.49 THB	2,707,917.08 THB	2,694,083.87 THB	-0.25%	60
2026-11-04 18:00 — 2026-11-04 18:59	2,699,140.63 THB	2,698,122.61 THB	2,709,022.24 THB	2,697,662.73 THB	-0.04%	60
2026-11-04 19:00 — 2026-11-04 19:59	2,698,545.89 THB	2,690,577.75 THB	2,699,220.01 THB	2,686,477.08 THB	-0.30%	60
2026-11-04 20:00 — 2026-11-04 20:59	2,688,978.70 THB	2,690,656.64 THB	2,697,902.01 THB	2,686,729.49 THB	+0.06%	60
2026-11-04 21:00 — 2026-11-04 21:59	2,690,960.64 THB	2,694,902.86 THB	2,697,987.79 THB	2,690,960.64 THB	+0.15%	60
2026-11-04 22:00 — 2026-11-04 22:59	2,696,339.59 THB	2,711,505.79 THB	2,718,088.19 THB	2,695,441.96 THB	+0.56%	60
2026-11-04 23:00 — 2026-11-04 23:59	2,711,505.79 THB	2,703,862.36 THB	2,711,528.91 THB	2,700,407.22 THB	-0.28%	60
2026-11-05 00:00 — 2026-11-05 00:59	2,702,520.04 THB	2,698,199.93 THB	2,711,031.86 THB	2,698,199.93 THB	-0.16%	60
2026-11-05 01:00 — 2026-11-05 01:59	2,696,337.33 THB	2,702,985.97 THB	2,707,526.03 THB	2,685,521.62 THB	+0.25%	60
2026-11-05 02:00 — 2026-11-05 02:05	2,702,718.36 THB	2,702,337.84 THB	2,702,718.36 THB	2,701,010.76 THB	-0.01%	6