Bitcoin Narxi THB (Tailand bati)

Bitcoin narx tendensiyasi — THB · Oxirgi 23 soat

Vaqt davri: 2026-10-16 17:13 — 2026-10-17 16:13 UTC

Birinchi qayd etilgan narx: 2,716,248.96 THB
2026-10-16 17:14 UTC
Oxirgi qayd etilgan narx: 2,705,029.98 THB
2026-10-17 16:13 UTC
Eng yuqori qayd etilgan narx: 2,733,309.91 THB
2026-10-16 20:52 UTC
Eng past qayd etilgan narx: 2,702,744.69 THB
2026-10-17 15:57 UTC
O‘zgarish: -11,218.98 THB
-0.41%
Yozuvlar: 1,380

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Tailand bati (THB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 17:14 — 2026-10-16 17:59	2,716,248.96 THB	2,716,062.88 THB	2,726,466.98 THB	2,703,869.45 THB	-0.01%	46
2026-10-16 18:00 — 2026-10-16 18:59	2,715,273.09 THB	2,707,230.47 THB	2,722,478.95 THB	2,706,083.10 THB	-0.30%	60
2026-10-16 19:00 — 2026-10-16 19:59	2,709,980.74 THB	2,728,117.03 THB	2,729,990.56 THB	2,709,890.69 THB	+0.67%	60
2026-10-16 20:00 — 2026-10-16 20:59	2,727,319.94 THB	2,730,675.49 THB	2,733,309.91 THB	2,725,335.28 THB	+0.12%	60
2026-10-16 21:00 — 2026-10-16 21:59	2,730,675.49 THB	2,725,707.62 THB	2,731,034.22 THB	2,724,043.93 THB	-0.18%	60
2026-10-16 22:00 — 2026-10-16 22:59	2,725,878.99 THB	2,729,235.78 THB	2,729,882.56 THB	2,725,599.04 THB	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	2,729,349.57 THB	2,723,139.84 THB	2,729,717.29 THB	2,723,139.84 THB	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	2,723,220.40 THB	2,721,973.78 THB	2,724,426.59 THB	2,719,346.71 THB	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	2,721,366.48 THB	2,720,354.74 THB	2,721,903.25 THB	2,719,124.39 THB	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	2,720,368.30 THB	2,718,834.44 THB	2,724,501.68 THB	2,716,878.56 THB	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	2,719,185.77 THB	2,721,793.58 THB	2,723,063.38 THB	2,717,082.57 THB	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	2,721,793.58 THB	2,719,875.66 THB	2,722,003.74 THB	2,719,875.66 THB	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	2,720,028.66 THB	2,710,852.73 THB	2,727,164.19 THB	2,710,419.44 THB	-0.34%	60
2026-10-17 06:00 — 2026-10-17 06:59	2,710,706.15 THB	2,711,556.00 THB	2,711,958.40 THB	2,709,808.07 THB	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	2,711,647.53 THB	2,714,418.24 THB	2,715,656.94 THB	2,710,693.16 THB	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	2,714,434.96 THB	2,714,813.51 THB	2,716,046.80 THB	2,713,569.63 THB	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	2,714,991.94 THB	2,715,320.15 THB	2,715,494.94 THB	2,713,177.29 THB	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	2,714,707.93 THB	2,713,154.64 THB	2,714,707.93 THB	2,710,382.86 THB	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	2,713,154.64 THB	2,710,528.50 THB	2,713,532.47 THB	2,709,717.42 THB	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	2,710,225.43 THB	2,708,338.88 THB	2,711,371.20 THB	2,707,755.58 THB	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	2,708,162.74 THB	2,708,442.09 THB	2,710,163.61 THB	2,707,331.94 THB	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	2,708,442.09 THB	2,710,719.30 THB	2,711,549.88 THB	2,706,998.36 THB	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	2,710,617.75 THB	2,704,086.24 THB	2,710,810.58 THB	2,702,744.69 THB	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:13	2,703,377.77 THB	2,705,029.98 THB	2,705,349.21 THB	2,703,377.77 THB	+0.06%	14