Bitcoin Narxi THB (Tailand bati)

Bitcoin narx tendensiyasi — THB · Oxirgi oy

Vaqt davri: 2026-10-10 07:48 — 2026-11-10 07:48 UTC

Birinchi qayd etilgan narx: 2,783,892.33 THB
2026-10-10 23:59 UTC
Oxirgi qayd etilgan narx: 2,514,444.94 THB
2026-11-09 23:59 UTC
Eng yuqori qayd etilgan narx: 2,849,104.36 THB
2026-10-21 21:57 UTC
Eng past qayd etilgan narx: 2,472,065.75 THB
2026-11-09 07:49 UTC
O‘zgarish: -269,447.39 THB
-9.68%
Yozuvlar: 43,192

Yozuvlar orasidagi eng katta oraliq: 00:03:01.

Bitcoin Narxi · Tailand bati (THB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 23:59	2,783,892.33 THB	2,783,892.33 THB	2,783,892.33 THB	2,783,892.33 THB	—	1
2026-10-11 00:00 — 2026-10-11 23:59	2,783,889.38 THB	2,805,784.73 THB	2,818,310.61 THB	2,777,833.89 THB	+0.79%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	2,805,784.73 THB	2,749,551.67 THB	2,825,912.47 THB	2,747,352.74 THB	-2.00%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	2,749,551.67 THB	2,788,759.35 THB	2,820,060.37 THB	2,728,016.11 THB	+1.43%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	2,788,760.53 THB	2,741,378.37 THB	2,820,626.61 THB	2,736,002.41 THB	-1.70%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	2,743,325.02 THB	2,753,004.61 THB	2,766,960.18 THB	2,674,518.90 THB	+0.35%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	2,753,236.34 THB	2,723,139.84 THB	2,765,939.21 THB	2,703,869.45 THB	-1.09%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	2,723,220.40 THB	2,708,235.08 THB	2,727,164.19 THB	2,688,992.29 THB	-0.55%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	2,708,196.21 THB	2,743,064.59 THB	2,751,052.61 THB	2,697,099.66 THB	+1.29%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	2,743,498.46 THB	2,750,794.15 THB	2,787,543.69 THB	2,737,862.74 THB	+0.27%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	2,750,432.66 THB	2,788,146.08 THB	2,795,627.46 THB	2,726,903.00 THB	+1.37%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	2,787,943.17 THB	2,823,847.33 THB	2,849,104.36 THB	2,778,879.61 THB	+1.29%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	2,822,126.00 THB	2,743,334.15 THB	2,832,044.44 THB	2,731,250.13 THB	-2.79%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	2,743,294.55 THB	2,727,724.42 THB	2,764,393.38 THB	2,706,171.68 THB	-0.57%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	2,727,724.42 THB	2,719,166.69 THB	2,727,944.88 THB	2,666,714.49 THB	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	2,718,482.49 THB	2,690,348.90 THB	2,722,627.65 THB	2,683,157.45 THB	-1.03%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	2,688,880.37 THB	2,703,873.99 THB	2,725,803.24 THB	2,680,860.55 THB	+0.56%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	2,704,004.11 THB	2,730,977.14 THB	2,741,431.77 THB	2,682,193.24 THB	+1.00%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	2,730,710.46 THB	2,740,832.39 THB	2,753,884.73 THB	2,714,803.49 THB	+0.37%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	2,740,832.39 THB	2,625,009.06 THB	2,757,887.58 THB	2,624,069.43 THB	-4.23%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	2,625,009.06 THB	2,603,849.61 THB	2,649,621.95 THB	2,577,699.77 THB	-0.81%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	2,603,964.22 THB	2,600,280.42 THB	2,613,365.94 THB	2,590,810.78 THB	-0.14%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	2,600,458.14 THB	2,639,788.45 THB	2,639,788.45 THB	2,586,346.30 THB	+1.51%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	2,639,762.14 THB	2,587,360.53 THB	2,660,338.74 THB	2,582,804.72 THB	-1.99%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	2,587,358.14 THB	2,615,111.62 THB	2,633,085.34 THB	2,574,651.91 THB	+1.07%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	2,612,982.75 THB	2,703,862.36 THB	2,719,384.30 THB	2,553,286.02 THB	+3.48%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	2,702,520.04 THB	2,542,550.48 THB	2,711,031.86 THB	2,518,617.97 THB	-5.92%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	2,542,243.04 THB	2,542,466.32 THB	2,557,798.59 THB	2,515,906.97 THB	+0.01%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	2,542,466.32 THB	2,536,942.00 THB	2,551,846.29 THB	2,529,712.08 THB	-0.22%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	2,536,942.00 THB	2,501,666.20 THB	2,547,741.29 THB	2,483,588.21 THB	-1.39%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	2,500,395.42 THB	2,514,444.94 THB	2,530,061.91 THB	2,472,065.75 THB	+0.56%	1,440