Bitcoin Narxi THB (Tailand bati)

Bitcoin narx tendensiyasi — THB · Oxirgi 22 soat

Vaqt davri: 2026-10-12 11:19 — 2026-10-13 09:19 UTC

Birinchi qayd etilgan narx: 2,803,786.74 THB
2026-10-12 11:20 UTC
Oxirgi qayd etilgan narx: 2,799,170.04 THB
2026-10-13 09:19 UTC
Eng yuqori qayd etilgan narx: 2,820,060.37 THB
2026-10-13 08:16 UTC
Eng past qayd etilgan narx: 2,728,016.11 THB
2026-10-13 00:55 UTC
O‘zgarish: -4,616.69 THB
-0.16%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:19.

Bitcoin Narxi · Tailand bati (THB)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 11:20 — 2026-10-12 11:59	2,803,786.74 THB	2,802,238.19 THB	2,803,861.99 THB	2,798,769.68 THB	-0.06%	40
2026-10-12 12:00 — 2026-10-12 12:59	2,801,970.40 THB	2,782,829.77 THB	2,801,970.40 THB	2,781,026.98 THB	-0.68%	60
2026-10-12 13:00 — 2026-10-12 13:59	2,781,301.40 THB	2,788,466.34 THB	2,788,466.34 THB	2,771,130.08 THB	+0.26%	60
2026-10-12 14:00 — 2026-10-12 14:59	2,788,466.34 THB	2,772,841.68 THB	2,788,700.68 THB	2,770,536.15 THB	-0.56%	60
2026-10-12 15:00 — 2026-10-12 15:59	2,774,084.21 THB	2,779,323.79 THB	2,780,138.87 THB	2,773,734.54 THB	+0.19%	60
2026-10-12 16:00 — 2026-10-12 16:59	2,778,786.52 THB	2,773,001.58 THB	2,786,493.16 THB	2,773,001.58 THB	-0.21%	60
2026-10-12 17:00 — 2026-10-12 17:59	2,773,001.58 THB	2,771,887.88 THB	2,775,276.11 THB	2,769,372.69 THB	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	2,772,347.03 THB	2,769,492.48 THB	2,773,668.04 THB	2,767,433.76 THB	-0.10%	60
2026-10-12 19:00 — 2026-10-12 19:59	2,769,385.44 THB	2,783,843.14 THB	2,783,843.14 THB	2,767,025.82 THB	+0.52%	60
2026-10-12 20:00 — 2026-10-12 20:59	2,783,843.14 THB	2,791,137.50 THB	2,793,455.95 THB	2,783,730.76 THB	+0.26%	60
2026-10-12 21:00 — 2026-10-12 21:59	2,790,558.99 THB	2,773,705.94 THB	2,790,826.90 THB	2,769,948.01 THB	-0.60%	60
2026-10-12 22:00 — 2026-10-12 22:59	2,773,849.05 THB	2,768,862.06 THB	2,778,633.03 THB	2,768,862.06 THB	-0.18%	60
2026-10-12 23:00 — 2026-10-12 23:59	2,768,862.06 THB	2,749,551.67 THB	2,768,862.06 THB	2,747,352.74 THB	-0.70%	60
2026-10-13 00:00 — 2026-10-13 00:59	2,749,551.67 THB	2,735,231.76 THB	2,751,978.57 THB	2,728,016.11 THB	-0.52%	60
2026-10-13 01:00 — 2026-10-13 01:59	2,735,520.23 THB	2,768,228.07 THB	2,768,502.99 THB	2,735,520.23 THB	+1.20%	60
2026-10-13 02:00 — 2026-10-13 02:59	2,768,879.60 THB	2,786,505.17 THB	2,786,505.17 THB	2,767,939.90 THB	+0.64%	60
2026-10-13 03:00 — 2026-10-13 03:59	2,786,921.26 THB	2,795,284.86 THB	2,798,678.42 THB	2,779,102.19 THB	+0.30%	60
2026-10-13 04:00 — 2026-10-13 04:59	2,795,605.17 THB	2,800,271.52 THB	2,802,285.79 THB	2,793,834.52 THB	+0.17%	60
2026-10-13 05:00 — 2026-10-13 05:59	2,799,559.98 THB	2,805,926.49 THB	2,810,678.24 THB	2,798,551.64 THB	+0.23%	60
2026-10-13 06:00 — 2026-10-13 06:59	2,806,216.74 THB	2,807,843.90 THB	2,808,763.88 THB	2,802,461.02 THB	+0.06%	60
2026-10-13 07:00 — 2026-10-13 07:59	2,807,805.73 THB	2,813,200.74 THB	2,815,324.22 THB	2,804,410.50 THB	+0.19%	60
2026-10-13 08:00 — 2026-10-13 08:59	2,812,379.53 THB	2,802,772.06 THB	2,820,060.37 THB	2,801,413.84 THB	-0.34%	60
2026-10-13 09:00 — 2026-10-13 09:19	2,803,030.42 THB	2,799,170.04 THB	2,803,030.42 THB	2,796,840.49 THB	-0.14%	20