Bitcoin Narxi MYR (Malayziya ringgiti)

Bitcoin narx tendensiyasi — MYR · Oxirgi 22 soat

Vaqt davri: 2026-11-14 18:08 — 2026-11-15 16:08 UTC

Birinchi qayd etilgan narx: 269,062.45 MYR
2026-11-14 18:09 UTC
Oxirgi qayd etilgan narx: 264,264.72 MYR
2026-11-15 16:08 UTC
Eng yuqori qayd etilgan narx: 269,509.28 MYR
2026-11-15 09:13 UTC
Eng past qayd etilgan narx: 254,152.00 MYR
2026-11-15 01:44 UTC
O‘zgarish: -4,797.73 MYR
-1.78%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Malayziya ringgiti (MYR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-14 18:09 — 2026-11-14 18:59	269,062.45 MYR	267,749.49 MYR	269,407.11 MYR	267,608.65 MYR	-0.49%	51
2026-11-14 19:00 — 2026-11-14 19:59	267,637.90 MYR	268,297.46 MYR	268,647.92 MYR	267,062.98 MYR	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	268,297.46 MYR	265,337.65 MYR	268,915.68 MYR	264,820.50 MYR	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	265,337.65 MYR	263,254.86 MYR	265,337.65 MYR	262,612.25 MYR	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	263,236.28 MYR	259,151.96 MYR	263,236.28 MYR	259,136.64 MYR	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	259,203.49 MYR	261,732.04 MYR	262,138.06 MYR	259,019.04 MYR	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	262,071.02 MYR	259,193.13 MYR	263,315.62 MYR	259,193.13 MYR	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	259,257.11 MYR	254,465.10 MYR	259,257.11 MYR	254,152.00 MYR	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	254,465.10 MYR	264,652.46 MYR	264,869.52 MYR	254,465.10 MYR	+4.00%	60
2026-11-15 03:00 — 2026-11-15 03:59	265,040.42 MYR	264,716.54 MYR	267,310.92 MYR	264,622.68 MYR	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	264,541.78 MYR	265,530.25 MYR	265,872.07 MYR	264,274.95 MYR	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	265,431.46 MYR	263,739.74 MYR	265,440.03 MYR	263,739.74 MYR	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	263,739.74 MYR	263,259.02 MYR	263,739.74 MYR	262,377.31 MYR	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	263,379.20 MYR	261,167.60 MYR	263,528.07 MYR	260,727.99 MYR	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	261,167.60 MYR	264,736.15 MYR	264,736.15 MYR	260,976.05 MYR	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	264,656.99 MYR	266,872.68 MYR	269,509.28 MYR	264,656.99 MYR	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	266,913.03 MYR	267,613.02 MYR	267,955.86 MYR	266,891.02 MYR	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	267,650.58 MYR	267,280.53 MYR	267,734.53 MYR	266,651.33 MYR	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	267,280.53 MYR	267,552.61 MYR	267,604.30 MYR	266,617.88 MYR	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:59	267,552.61 MYR	267,387.06 MYR	268,410.75 MYR	267,203.53 MYR	-0.06%	60
2026-11-15 14:00 — 2026-11-15 14:59	267,436.08 MYR	265,320.02 MYR	267,436.08 MYR	264,008.43 MYR	-0.79%	60
2026-11-15 15:00 — 2026-11-15 15:59	265,122.72 MYR	264,439.22 MYR	265,122.72 MYR	263,543.33 MYR	-0.26%	60
2026-11-15 16:00 — 2026-11-15 16:08	264,399.77 MYR	264,264.72 MYR	264,399.77 MYR	264,103.73 MYR	-0.05%	9