Bitcoin Narxi MYR (Malayziya ringgiti)

Bitcoin narx tendensiyasi — MYR · Oxirgi 22 soat

Vaqt davri: 2026-11-07 12:40 — 2026-11-08 10:40 UTC

Birinchi qayd etilgan narx: 308,173.59 MYR
2026-11-07 12:41 UTC
Oxirgi qayd etilgan narx: 307,784.41 MYR
2026-11-08 10:40 UTC
Eng yuqori qayd etilgan narx: 308,300.89 MYR
2026-11-07 13:48 UTC
Eng past qayd etilgan narx: 306,845.65 MYR
2026-11-07 21:34 UTC
O‘zgarish: -389.18 MYR
-0.13%
Yozuvlar: 1,320

Yozuvlar orasidagi eng katta oraliq: 00:01:11.

Bitcoin Narxi · Malayziya ringgiti (MYR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-11-07 12:41 — 2026-11-07 12:59	308,173.59 MYR	307,960.57 MYR	308,173.59 MYR	307,748.58 MYR	-0.07%	19
2026-11-07 13:00 — 2026-11-07 13:59	307,960.57 MYR	308,142.43 MYR	308,300.89 MYR	307,764.43 MYR	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	308,143.23 MYR	308,202.96 MYR	308,286.49 MYR	308,124.73 MYR	+0.02%	60
2026-11-07 15:00 — 2026-11-07 15:59	308,202.00 MYR	307,333.71 MYR	308,208.10 MYR	307,036.54 MYR	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	307,326.72 MYR	307,490.31 MYR	307,585.50 MYR	307,315.02 MYR	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	307,372.95 MYR	307,839.47 MYR	307,867.87 MYR	307,372.95 MYR	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	307,839.27 MYR	307,689.71 MYR	307,951.07 MYR	307,614.88 MYR	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	307,690.32 MYR	307,538.90 MYR	307,690.32 MYR	307,425.38 MYR	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	307,568.03 MYR	306,926.57 MYR	307,612.50 MYR	306,871.60 MYR	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	306,926.57 MYR	307,258.78 MYR	307,258.78 MYR	306,845.65 MYR	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	307,305.40 MYR	307,464.80 MYR	307,566.70 MYR	307,281.06 MYR	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	307,464.80 MYR	307,748.64 MYR	307,923.74 MYR	307,255.18 MYR	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	307,748.64 MYR	307,423.33 MYR	307,754.26 MYR	307,263.38 MYR	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	307,472.88 MYR	307,316.63 MYR	307,609.60 MYR	307,316.63 MYR	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	307,316.63 MYR	307,223.35 MYR	307,324.28 MYR	306,998.61 MYR	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	307,223.35 MYR	307,854.19 MYR	307,990.49 MYR	307,223.35 MYR	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	307,852.54 MYR	307,717.68 MYR	308,153.36 MYR	307,717.68 MYR	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	307,739.37 MYR	307,601.64 MYR	307,963.34 MYR	307,558.79 MYR	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	307,601.64 MYR	307,631.05 MYR	307,714.76 MYR	307,478.47 MYR	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	307,725.73 MYR	308,211.49 MYR	308,224.36 MYR	307,659.93 MYR	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	308,223.84 MYR	308,025.56 MYR	308,223.84 MYR	307,856.99 MYR	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	308,013.32 MYR	308,032.17 MYR	308,148.20 MYR	307,870.00 MYR	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:40	308,032.17 MYR	307,784.41 MYR	308,060.71 MYR	307,721.11 MYR	-0.08%	41