Bitcoin Narxi MYR (Malayziya ringgiti)

Bitcoin narx tendensiyasi — MYR · Kecha

Vaqt davri: 2026-10-15 19:00 — 2026-10-16 18:59 UTC

Birinchi qayd etilgan narx: 336,226.94 MYR
2026-10-15 19:01 UTC
Oxirgi qayd etilgan narx: 330,502.00 MYR
2026-10-16 18:59 UTC
Eng yuqori qayd etilgan narx: 337,964.70 MYR
2026-10-16 11:30 UTC
Eng past qayd etilgan narx: 329,893.36 MYR
2026-10-16 17:28 UTC
O‘zgarish: -5,724.94 MYR
-1.70%
Yozuvlar: 1,439

Yozuvlar orasidagi eng katta oraliq: 00:01:24.

Bitcoin Narxi · Malayziya ringgiti (MYR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 19:01 — 2026-10-15 19:59	336,226.94 MYR	336,319.58 MYR	337,091.34 MYR	336,222.11 MYR	+0.03%	59
2026-10-15 20:00 — 2026-10-15 20:59	336,309.04 MYR	334,908.14 MYR	336,470.68 MYR	334,767.17 MYR	-0.42%	60
2026-10-15 21:00 — 2026-10-15 21:59	334,908.14 MYR	336,277.01 MYR	336,277.01 MYR	334,778.34 MYR	+0.41%	60
2026-10-15 22:00 — 2026-10-15 22:59	336,277.01 MYR	336,425.66 MYR	336,832.74 MYR	336,115.68 MYR	+0.04%	60
2026-10-15 23:00 — 2026-10-15 23:59	336,413.97 MYR	335,404.85 MYR	336,413.97 MYR	335,129.78 MYR	-0.30%	60
2026-10-16 00:00 — 2026-10-16 00:59	335,433.08 MYR	335,748.73 MYR	336,280.61 MYR	335,406.38 MYR	+0.09%	60
2026-10-16 01:00 — 2026-10-16 01:59	335,658.68 MYR	334,978.01 MYR	336,382.66 MYR	334,936.94 MYR	-0.20%	60
2026-10-16 02:00 — 2026-10-16 02:59	334,895.65 MYR	334,772.88 MYR	335,252.57 MYR	334,545.15 MYR	-0.04%	60
2026-10-16 03:00 — 2026-10-16 03:59	334,772.88 MYR	335,198.86 MYR	335,244.32 MYR	333,591.29 MYR	+0.13%	60
2026-10-16 04:00 — 2026-10-16 04:59	335,129.23 MYR	334,985.72 MYR	335,153.64 MYR	334,442.54 MYR	-0.04%	60
2026-10-16 05:00 — 2026-10-16 05:59	335,127.57 MYR	335,347.38 MYR	336,176.44 MYR	334,977.03 MYR	+0.07%	60
2026-10-16 06:00 — 2026-10-16 06:59	335,340.70 MYR	335,272.77 MYR	335,479.41 MYR	334,687.36 MYR	-0.02%	60
2026-10-16 07:00 — 2026-10-16 07:59	335,148.46 MYR	335,426.07 MYR	335,537.12 MYR	334,871.35 MYR	+0.08%	60
2026-10-16 08:00 — 2026-10-16 08:59	335,495.14 MYR	335,549.13 MYR	335,865.88 MYR	335,077.49 MYR	+0.02%	60
2026-10-16 09:00 — 2026-10-16 09:59	335,549.13 MYR	334,779.54 MYR	335,549.13 MYR	334,779.54 MYR	-0.23%	60
2026-10-16 10:00 — 2026-10-16 10:59	334,609.50 MYR	335,330.21 MYR	335,412.74 MYR	333,863.72 MYR	+0.22%	60
2026-10-16 11:00 — 2026-10-16 11:59	335,459.18 MYR	336,965.67 MYR	337,964.70 MYR	335,279.44 MYR	+0.45%	60
2026-10-16 12:00 — 2026-10-16 12:59	336,965.67 MYR	334,862.57 MYR	337,008.07 MYR	334,862.57 MYR	-0.62%	60
2026-10-16 13:00 — 2026-10-16 13:59	334,855.67 MYR	334,908.10 MYR	334,908.10 MYR	333,785.58 MYR	+0.02%	60
2026-10-16 14:00 — 2026-10-16 14:59	335,008.95 MYR	334,759.13 MYR	336,594.83 MYR	334,532.50 MYR	-0.07%	60
2026-10-16 15:00 — 2026-10-16 15:59	334,759.13 MYR	332,459.70 MYR	334,759.13 MYR	332,459.70 MYR	-0.69%	60
2026-10-16 16:00 — 2026-10-16 16:59	332,459.70 MYR	332,273.40 MYR	333,304.82 MYR	331,939.30 MYR	-0.06%	60
2026-10-16 17:00 — 2026-10-16 17:59	332,247.22 MYR	331,392.91 MYR	332,743.78 MYR	329,893.36 MYR	-0.26%	60
2026-10-16 18:00 — 2026-10-16 18:59	331,296.54 MYR	330,502.00 MYR	332,189.63 MYR	330,361.93 MYR	-0.24%	60