Bitcoin Narxi MYR (Malayziya ringgiti)

Bitcoin narx tendensiyasi — MYR · Kecha

Vaqt davri: 2026-10-10 19:00 — 2026-10-11 18:59 UTC

Birinchi qayd etilgan narx: 338,933.79 MYR
2026-10-10 19:00 UTC
Oxirgi qayd etilgan narx: 341,519.59 MYR
2026-10-11 18:59 UTC
Eng yuqori qayd etilgan narx: 343,434.42 MYR
2026-10-11 17:39 UTC
Eng past qayd etilgan narx: 338,025.22 MYR
2026-10-11 04:03 UTC
O‘zgarish: 2,585.81 MYR
+0.76%
Yozuvlar: 1,440

Yozuvlar orasidagi eng katta oraliq: 00:01:21.

Bitcoin Narxi · Malayziya ringgiti (MYR)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 19:00 — 2026-10-10 19:59	338,933.79 MYR	339,145.29 MYR	339,180.43 MYR	338,923.89 MYR	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	339,138.23 MYR	339,052.24 MYR	339,214.18 MYR	338,957.78 MYR	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	339,005.53 MYR	339,008.72 MYR	339,194.01 MYR	338,908.31 MYR	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	339,008.72 MYR	339,154.68 MYR	339,154.68 MYR	338,690.92 MYR	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	339,154.68 MYR	338,762.45 MYR	339,217.64 MYR	338,762.45 MYR	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	338,762.09 MYR	338,650.61 MYR	338,918.62 MYR	338,650.61 MYR	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	338,625.29 MYR	338,893.95 MYR	339,087.17 MYR	338,625.29 MYR	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	338,893.95 MYR	339,225.85 MYR	339,362.55 MYR	338,876.44 MYR	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	339,225.85 MYR	338,221.28 MYR	339,225.85 MYR	338,186.98 MYR	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	338,226.96 MYR	338,899.56 MYR	338,908.35 MYR	338,025.22 MYR	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	338,903.19 MYR	339,002.71 MYR	339,136.52 MYR	338,903.19 MYR	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	338,998.60 MYR	339,471.53 MYR	339,567.86 MYR	338,957.64 MYR	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	339,482.82 MYR	338,865.97 MYR	339,643.84 MYR	338,854.22 MYR	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	338,860.02 MYR	339,060.98 MYR	339,154.07 MYR	338,856.76 MYR	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	339,061.47 MYR	338,932.33 MYR	339,154.79 MYR	338,829.43 MYR	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	338,939.38 MYR	338,796.47 MYR	339,053.59 MYR	338,680.12 MYR	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	338,796.47 MYR	339,475.70 MYR	339,475.70 MYR	338,758.10 MYR	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	339,475.70 MYR	339,234.28 MYR	339,701.92 MYR	339,234.28 MYR	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	339,231.17 MYR	339,065.82 MYR	339,258.61 MYR	339,010.61 MYR	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	339,065.82 MYR	339,357.29 MYR	339,439.53 MYR	338,920.72 MYR	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	339,353.29 MYR	341,691.21 MYR	341,691.21 MYR	339,281.68 MYR	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	341,691.21 MYR	342,680.94 MYR	342,794.66 MYR	341,691.21 MYR	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	342,715.97 MYR	342,579.17 MYR	343,434.42 MYR	342,005.89 MYR	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	342,563.40 MYR	341,519.59 MYR	342,563.40 MYR	341,197.80 MYR	-0.30%	60