1 Bitcoin - ETH da

ETH

Oxirgi 18 soat
uz

O‘zbek

So‘nggi %%1 soatda Bitcoin narxi Ethereum

Oxirgi 18 soat

-0.03 ETH -0.09 %

Oxirgi 18 soat davomida Bitcoin narxi 0.03 ETH ga kamaydi, bu -0.09 foizda trendni ko'rsatadi

Bitcoin narx tendensiyasi — ETH · Oxirgi 18 soat

Vaqt davri: — UTC

Birinchi qayd etilgan narx
33.21761688 ETH
UTC
Oxirgi qayd etilgan narx
33.18918426 ETH
UTC
Eng yuqori qayd etilgan narx
33.26457558 ETH
UTC
Eng past qayd etilgan narx
33.12434079 ETH
UTC
O‘zgarish
-0.02843263 ETH
-0.09%
Yozuvlar
1,080

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Ethereum (ETH)
Sana va vaqt (UTC)Birinchi qayd etilgan narxOxirgi qayd etilgan narxEng yuqori qayd etilgan narxEng past qayd etilgan narxO‘zgarishYozuvlar

— 		33.21761688 ETH33.21977814 ETH33.22457574 ETH33.19290583 ETH +0.01%33

— 		33.21977814 ETH33.23444917 ETH33.26457558 ETH33.19232570 ETH +0.04%60

— 		33.23444917 ETH33.23538728 ETH33.25091414 ETH33.22749900 ETH +0.00%60

— 		33.22738123 ETH33.22165767 ETH33.24839996 ETH33.21981832 ETH -0.02%60

— 		33.21966864 ETH33.18239428 ETH33.24324394 ETH33.17752815 ETH -0.11%60

— 		33.18239428 ETH33.21455069 ETH33.21970587 ETH33.18239428 ETH +0.10%60

— 		33.21455069 ETH33.16693050 ETH33.21659297 ETH33.15559217 ETH -0.14%60

— 		33.16689653 ETH33.13931542 ETH33.19380920 ETH33.13913900 ETH -0.08%60

— 		33.13931542 ETH33.15324403 ETH33.15324403 ETH33.12796839 ETH +0.04%60

— 		33.15072098 ETH33.15429818 ETH33.16133474 ETH33.12434079 ETH +0.01%60

— 		33.15391151 ETH33.14211341 ETH33.16080138 ETH33.13943842 ETH -0.04%60

— 		33.14230149 ETH33.15759239 ETH33.15759239 ETH33.12594059 ETH +0.05%60

— 		33.16439370 ETH33.18795577 ETH33.18889796 ETH33.15280207 ETH +0.07%60

— 		33.18400455 ETH33.17990230 ETH33.19302497 ETH33.14327246 ETH -0.01%60

— 		33.18141023 ETH33.19567895 ETH33.20783595 ETH33.17715179 ETH +0.04%60

— 		33.19635988 ETH33.17515432 ETH33.20708745 ETH33.17515432 ETH -0.06%60

— 		33.17359837 ETH33.18417214 ETH33.20570267 ETH33.17359837 ETH +0.03%60

— 		33.18619989 ETH33.18503931 ETH33.19698475 ETH33.16903970 ETH 0.00%60

— 		33.19021886 ETH33.18918426 ETH33.19863665 ETH33.18463906 ETH 0.00%27

Bitcoin Narxi ETH · Jonli · Barcha davrlar

Bitcoin hisoblagichi

BTC

ETH

Narx tendensiyasi: Oxirgi 18 soat

-0.03 ETH -0.09 %

Birinchi qayd etilgan narx:
2026-10-09 18:27 UTC
33.21761688 ETH

Oxirgi qayd etilgan narx:
2026-10-10 12:26 UTC
33.18918426 ETH


Oxirgi 18 soat davomida Bitcoin narxi 0.03 ETH ga kamaydi, bu -0.09 foizda trendni ko'rsatadi

Bozor kapitalizatsiyasi: Oxirgi 18 soat

-467,033.51 ETH -0.07 %

Bozor kapitalizatsiyasi:
2026-10-09 18:27 UTC
667,454,064.95161223 ETH

Bozor kapitalizatsiyasi:
2026-10-10 12:26 UTC
666,987,031.44646454 ETH


Oxirgi 18 soat davomida Bitcoin Market Cap 467,033.51 ETH ga kamaydi, bu -0.07 foizda trendni ko'rsatadi

Blok to'lov tariflari: Oxirgi 18 soat

2026-10-09 23:27

Eng kam 1.00 sats/vByte
Iqtisodiyot 1.00 sats/vByte
Soat 1.00 sats/vByte
Yarim soat 1.00 sats/vByte
Eng tez 2.00 sats/vByte

Hozirgi Bitcoin blok to'lov tariflari

Eng kam 1.00 sats/vByte
Iqtisodiyot 1.00 sats/vByte
Soat 1.00 sats/vByte
Yarim soat 1.00 sats/vByte
Eng tez 1.00 sats/vByte

Bitcoin narx tendensiyasi

Ethereum (ETH) · 2026-10-09 18:27 — 2026-10-10 12:26 UTC

Crypto Traveler Kriptoga qulay sayohat bron qilish

Dunyoni kezishning yangi usulini kashf eting. Parvozlar, mehmonxonalar va eSIM kartalarini Bitcoin va boshqa mashhur kriptovalyutalar orqali bron qiling. Bank yo‘q, yashirin to‘lovlar yo‘q — faqat to‘g‘ridan-to‘g‘ri kripto hamyoningizdan tez va darhol to‘lov.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).