Bitcoin Narxi ETH (Ethereum)

Bitcoin narx tendensiyasi — ETH · Oxirgi soat

Vaqt davri: 2026-10-26 02:38 — 2026-10-26 03:38 UTC

Birinchi qayd etilgan narx: 34.53321402 ETH
2026-10-26 02:39 UTC
Oxirgi qayd etilgan narx: 34.49900820 ETH
2026-10-26 03:38 UTC
Eng yuqori qayd etilgan narx: 34.58987776 ETH
2026-10-26 02:44 UTC
Eng past qayd etilgan narx: 34.44134117 ETH
2026-10-26 03:09 UTC
O‘zgarish: -0.03420583 ETH
-0.10%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:16.

Bitcoin Narxi · Ethereum (ETH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-26 02:39 — 2026-10-26 02:41	34.53321402 ETH	34.56464144 ETH	34.56464144 ETH	34.53321402 ETH	+0.09%	3
2026-10-26 02:42 — 2026-10-26 02:44	34.57692802 ETH	34.58987776 ETH	34.58987776 ETH	34.57692802 ETH	+0.04%	3
2026-10-26 02:45 — 2026-10-26 02:47	34.57782128 ETH	34.58018853 ETH	34.58018853 ETH	34.57782128 ETH	+0.01%	3
2026-10-26 02:48 — 2026-10-26 02:50	34.58018853 ETH	34.58430193 ETH	34.58430193 ETH	34.58018853 ETH	+0.01%	3
2026-10-26 02:51 — 2026-10-26 02:53	34.56413809 ETH	34.57120120 ETH	34.57120120 ETH	34.56413809 ETH	+0.02%	3
2026-10-26 02:54 — 2026-10-26 02:56	34.58415409 ETH	34.58030865 ETH	34.58415409 ETH	34.58030865 ETH	-0.01%	3
2026-10-26 02:57 — 2026-10-26 02:59	34.56102155 ETH	34.56040508 ETH	34.56102155 ETH	34.56040508 ETH	0.00%	3
2026-10-26 03:00 — 2026-10-26 03:02	34.54866725 ETH	34.52958332 ETH	34.54866725 ETH	34.52958332 ETH	-0.06%	3
2026-10-26 03:03 — 2026-10-26 03:05	34.52546423 ETH	34.48732975 ETH	34.52546423 ETH	34.48732975 ETH	-0.11%	3
2026-10-26 03:06 — 2026-10-26 03:08	34.48732975 ETH	34.45540567 ETH	34.48732975 ETH	34.45540567 ETH	-0.09%	3
2026-10-26 03:09 — 2026-10-26 03:11	34.44134117 ETH	34.46164718 ETH	34.46164718 ETH	34.44134117 ETH	+0.06%	3
2026-10-26 03:12 — 2026-10-26 03:14	34.46164718 ETH	34.48502500 ETH	34.48502500 ETH	34.46164718 ETH	+0.07%	3
2026-10-26 03:15 — 2026-10-26 03:17	34.49148988 ETH	34.50877729 ETH	34.50877729 ETH	34.49148988 ETH	+0.05%	3
2026-10-26 03:18 — 2026-10-26 03:20	34.50877729 ETH	34.51725520 ETH	34.51725520 ETH	34.50877729 ETH	+0.02%	3
2026-10-26 03:21 — 2026-10-26 03:23	34.52374986 ETH	34.52868980 ETH	34.52868980 ETH	34.52374986 ETH	+0.01%	3
2026-10-26 03:24 — 2026-10-26 03:26	34.52868980 ETH	34.50552327 ETH	34.52868980 ETH	34.50552327 ETH	-0.07%	3
2026-10-26 03:27 — 2026-10-26 03:29	34.49142519 ETH	34.50082615 ETH	34.50082615 ETH	34.49142519 ETH	+0.03%	3
2026-10-26 03:30 — 2026-10-26 03:32	34.50082615 ETH	34.49908772 ETH	34.50082615 ETH	34.49505002 ETH	-0.01%	3
2026-10-26 03:33 — 2026-10-26 03:35	34.49908772 ETH	34.50064441 ETH	34.50064441 ETH	34.49908772 ETH	+0.00%	3
2026-10-26 03:36 — 2026-10-26 03:38	34.49612591 ETH	34.49900820 ETH	34.49900820 ETH	34.49612591 ETH	+0.01%	3