Bitcoin Narxi ETH (Ethereum)

Bitcoin narx tendensiyasi — ETH · Oxirgi soat

Vaqt davri: 2026-10-17 21:11 — 2026-10-17 22:11 UTC

Birinchi qayd etilgan narx: 33.71411359 ETH
2026-10-17 21:12 UTC
Oxirgi qayd etilgan narx: 34.04010363 ETH
2026-10-17 22:11 UTC
Eng yuqori qayd etilgan narx: 34.19121924 ETH
2026-10-17 21:40 UTC
Eng past qayd etilgan narx: 33.68829241 ETH
2026-10-17 21:17 UTC
O‘zgarish: 0.32599004 ETH
+0.97%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:07.

Bitcoin Narxi · Ethereum (ETH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 21:12 — 2026-10-17 21:14	33.71411359 ETH	33.71163529 ETH	33.71411359 ETH	33.71163529 ETH	-0.01%	3
2026-10-17 21:15 — 2026-10-17 21:17	33.69504333 ETH	33.68829241 ETH	33.69504333 ETH	33.68829241 ETH	-0.02%	3
2026-10-17 21:18 — 2026-10-17 21:20	33.68829241 ETH	33.70386901 ETH	33.70386901 ETH	33.68829241 ETH	+0.05%	3
2026-10-17 21:21 — 2026-10-17 21:23	33.70386901 ETH	33.70901053 ETH	33.70901053 ETH	33.70386901 ETH	+0.02%	3
2026-10-17 21:24 — 2026-10-17 21:26	33.72254061 ETH	33.73921264 ETH	33.73921264 ETH	33.72254061 ETH	+0.05%	3
2026-10-17 21:27 — 2026-10-17 21:29	33.74097585 ETH	33.78312520 ETH	33.78312520 ETH	33.74097585 ETH	+0.12%	3
2026-10-17 21:30 — 2026-10-17 21:32	33.78312520 ETH	33.80832585 ETH	33.80832585 ETH	33.78312520 ETH	+0.07%	3
2026-10-17 21:33 — 2026-10-17 21:35	33.80832585 ETH	33.93512231 ETH	33.93831034 ETH	33.80832585 ETH	+0.38%	3
2026-10-17 21:36 — 2026-10-17 21:38	33.93512231 ETH	33.96663712 ETH	33.96663712 ETH	33.93512231 ETH	+0.09%	3
2026-10-17 21:39 — 2026-10-17 21:41	34.01256205 ETH	34.19121924 ETH	34.19121924 ETH	34.01256205 ETH	+0.53%	3
2026-10-17 21:42 — 2026-10-17 21:44	34.12010669 ETH	34.10809280 ETH	34.12010669 ETH	34.10809280 ETH	-0.04%	3
2026-10-17 21:45 — 2026-10-17 21:47	34.11744452 ETH	34.07706579 ETH	34.11744452 ETH	34.07706579 ETH	-0.12%	3
2026-10-17 21:48 — 2026-10-17 21:50	34.07706579 ETH	34.06758338 ETH	34.07706579 ETH	34.06758338 ETH	-0.03%	3
2026-10-17 21:51 — 2026-10-17 21:53	34.12731997 ETH	34.12346205 ETH	34.12731997 ETH	34.12346205 ETH	-0.01%	3
2026-10-17 21:54 — 2026-10-17 21:56	34.08887167 ETH	34.10506515 ETH	34.10506515 ETH	34.08887167 ETH	+0.05%	3
2026-10-17 21:57 — 2026-10-17 21:59	34.10389330 ETH	34.09449760 ETH	34.10389330 ETH	34.09449760 ETH	-0.03%	3
2026-10-17 22:00 — 2026-10-17 22:02	34.09449760 ETH	34.09180086 ETH	34.09449760 ETH	34.09180086 ETH	-0.01%	3
2026-10-17 22:03 — 2026-10-17 22:05	34.03868936 ETH	34.02697654 ETH	34.03868936 ETH	34.02697654 ETH	-0.03%	3
2026-10-17 22:06 — 2026-10-17 22:08	34.02697654 ETH	34.04975223 ETH	34.04975223 ETH	34.02697654 ETH	+0.07%	3
2026-10-17 22:09 — 2026-10-17 22:11	34.04975223 ETH	34.04010363 ETH	34.04975223 ETH	34.04010363 ETH	-0.03%	3