Bitcoin Narxi ETH (Ethereum)

Bitcoin narx tendensiyasi — ETH · Oxirgi soat

Vaqt davri: 2026-10-30 04:58 — 2026-10-30 05:58 UTC

Birinchi qayd etilgan narx: 34.90012066 ETH
2026-10-30 04:59 UTC
Oxirgi qayd etilgan narx: 35.03894555 ETH
2026-10-30 05:58 UTC
Eng yuqori qayd etilgan narx: 35.03894555 ETH
2026-10-30 05:57 UTC
Eng past qayd etilgan narx: 34.89000452 ETH
2026-10-30 05:01 UTC
O‘zgarish: 0.13882489 ETH
+0.40%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Ethereum (ETH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-30 04:59	34.90012066 ETH	34.90012066 ETH	34.90012066 ETH	34.90012066 ETH	—	1
2026-10-30 05:00 — 2026-10-30 05:02	34.90012066 ETH	34.89000452 ETH	34.90012066 ETH	34.89000452 ETH	-0.03%	3
2026-10-30 05:03 — 2026-10-30 05:05	34.89278410 ETH	34.90570508 ETH	34.90570508 ETH	34.89278410 ETH	+0.04%	3
2026-10-30 05:06 — 2026-10-30 05:08	34.90570508 ETH	34.93072018 ETH	34.93072018 ETH	34.90570508 ETH	+0.07%	3
2026-10-30 05:09 — 2026-10-30 05:11	34.93895876 ETH	34.94271305 ETH	34.94271305 ETH	34.93895876 ETH	+0.01%	3
2026-10-30 05:12 — 2026-10-30 05:14	34.94271305 ETH	34.93359150 ETH	34.94271305 ETH	34.93359150 ETH	-0.03%	3
2026-10-30 05:15 — 2026-10-30 05:17	34.93202848 ETH	34.94178082 ETH	34.94178082 ETH	34.93202848 ETH	+0.03%	3
2026-10-30 05:18 — 2026-10-30 05:20	34.94178082 ETH	34.94401648 ETH	34.94401648 ETH	34.94178082 ETH	+0.01%	3
2026-10-30 05:21 — 2026-10-30 05:23	34.95082559 ETH	34.96968924 ETH	34.96968924 ETH	34.95082559 ETH	+0.05%	3
2026-10-30 05:24 — 2026-10-30 05:26	34.96968924 ETH	34.98032560 ETH	34.98032560 ETH	34.96968924 ETH	+0.03%	3
2026-10-30 05:27 — 2026-10-30 05:29	34.96642352 ETH	34.96360338 ETH	34.96642352 ETH	34.96360338 ETH	-0.01%	3
2026-10-30 05:30 — 2026-10-30 05:32	34.98074631 ETH	34.98448999 ETH	34.98448999 ETH	34.98074631 ETH	+0.01%	3
2026-10-30 05:33 — 2026-10-30 05:35	34.98448999 ETH	34.96675378 ETH	34.98448999 ETH	34.96675378 ETH	-0.05%	3
2026-10-30 05:36 — 2026-10-30 05:38	34.97105919 ETH	35.00912789 ETH	35.00912789 ETH	34.97105919 ETH	+0.11%	3
2026-10-30 05:39 — 2026-10-30 05:41	35.00912789 ETH	35.01178729 ETH	35.01178729 ETH	35.00912789 ETH	+0.01%	3
2026-10-30 05:42 — 2026-10-30 05:44	35.01198695 ETH	35.01176442 ETH	35.01198695 ETH	35.01176442 ETH	0.00%	3
2026-10-30 05:45 — 2026-10-30 05:47	34.99276522 ETH	34.99627604 ETH	34.99627604 ETH	34.99276522 ETH	+0.01%	3
2026-10-30 05:48 — 2026-10-30 05:50	34.99729435 ETH	34.99644988 ETH	34.99729435 ETH	34.99644988 ETH	0.00%	3
2026-10-30 05:51 — 2026-10-30 05:53	34.99644988 ETH	35.00068363 ETH	35.00068363 ETH	34.98850299 ETH	+0.01%	3
2026-10-30 05:54 — 2026-10-30 05:56	35.00068363 ETH	35.01908027 ETH	35.01908027 ETH	35.00068363 ETH	+0.05%	3
2026-10-30 05:57 — 2026-10-30 05:58	35.03894555 ETH	35.03894555 ETH	35.03894555 ETH	35.03894555 ETH	0.00%	2