Bitcoin Narxi ETH (Ethereum)

Bitcoin narx tendensiyasi — ETH · Oxirgi soat

Vaqt davri: 2026-10-23 14:50 — 2026-10-23 15:50 UTC

Birinchi qayd etilgan narx: 33.94542682 ETH
2026-10-23 14:51 UTC
Oxirgi qayd etilgan narx: 33.91918524 ETH
2026-10-23 15:50 UTC
Eng yuqori qayd etilgan narx: 33.97686681 ETH
2026-10-23 15:12 UTC
Eng past qayd etilgan narx: 33.91197192 ETH
2026-10-23 15:28 UTC
O‘zgarish: -0.02624158 ETH
-0.08%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:25.

Bitcoin Narxi · Ethereum (ETH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-23 14:51 — 2026-10-23 14:53	33.94542682 ETH	33.94351269 ETH	33.94542682 ETH	33.94351269 ETH	-0.01%	3
2026-10-23 14:54 — 2026-10-23 14:56	33.94012550 ETH	33.91512493 ETH	33.94012550 ETH	33.91512493 ETH	-0.07%	3
2026-10-23 14:57 — 2026-10-23 14:59	33.93990475 ETH	33.94855190 ETH	33.94855190 ETH	33.93990475 ETH	+0.03%	3
2026-10-23 15:00 — 2026-10-23 15:02	33.94940858 ETH	33.95458847 ETH	33.95458847 ETH	33.94940858 ETH	+0.02%	3
2026-10-23 15:03 — 2026-10-23 15:05	33.95458847 ETH	33.97405651 ETH	33.97405651 ETH	33.95458847 ETH	+0.06%	3
2026-10-23 15:06 — 2026-10-23 15:08	33.95900831 ETH	33.95020836 ETH	33.95900831 ETH	33.95020836 ETH	-0.03%	3
2026-10-23 15:09 — 2026-10-23 15:11	33.95020836 ETH	33.95849380 ETH	33.95849380 ETH	33.95020836 ETH	+0.02%	3
2026-10-23 15:12 — 2026-10-23 15:14	33.97686681 ETH	33.96276133 ETH	33.97686681 ETH	33.96276133 ETH	-0.04%	3
2026-10-23 15:15 — 2026-10-23 15:17	33.96276133 ETH	33.94469640 ETH	33.96276133 ETH	33.94469640 ETH	-0.05%	3
2026-10-23 15:18 — 2026-10-23 15:20	33.94469640 ETH	33.94557933 ETH	33.94557933 ETH	33.93576991 ETH	+0.00%	3
2026-10-23 15:21 — 2026-10-23 15:23	33.94557933 ETH	33.94146123 ETH	33.94557933 ETH	33.94146123 ETH	-0.01%	3
2026-10-23 15:24 — 2026-10-23 15:26	33.93181573 ETH	33.93690070 ETH	33.93690070 ETH	33.93181573 ETH	+0.01%	3
2026-10-23 15:27 — 2026-10-23 15:29	33.93690070 ETH	33.91197192 ETH	33.93690070 ETH	33.91197192 ETH	-0.07%	3
2026-10-23 15:30 — 2026-10-23 15:32	33.92336085 ETH	33.92963781 ETH	33.92963781 ETH	33.92336085 ETH	+0.02%	3
2026-10-23 15:33 — 2026-10-23 15:35	33.92963781 ETH	33.93381033 ETH	33.93381033 ETH	33.92963781 ETH	+0.01%	3
2026-10-23 15:36 — 2026-10-23 15:38	33.93266755 ETH	33.93433071 ETH	33.93433071 ETH	33.93266755 ETH	+0.00%	3
2026-10-23 15:39 — 2026-10-23 15:41	33.93653807 ETH	33.94413779 ETH	33.94413779 ETH	33.93653807 ETH	+0.02%	3
2026-10-23 15:42 — 2026-10-23 15:44	33.93682089 ETH	33.93480224 ETH	33.93682089 ETH	33.93480224 ETH	-0.01%	3
2026-10-23 15:45 — 2026-10-23 15:47	33.93480224 ETH	33.92983051 ETH	33.93480224 ETH	33.92983051 ETH	-0.01%	3
2026-10-23 15:48 — 2026-10-23 15:50	33.92550945 ETH	33.91918524 ETH	33.92584387 ETH	33.91918524 ETH	-0.02%	3