Bitcoin Narxi ETH (Ethereum)

Bitcoin narx tendensiyasi — ETH · Oxirgi soat

Vaqt davri: 2026-10-16 13:23 — 2026-10-16 14:23 UTC

Birinchi qayd etilgan narx: 33.29445275 ETH
2026-10-16 13:24 UTC
Oxirgi qayd etilgan narx: 33.27214754 ETH
2026-10-16 14:23 UTC
Eng yuqori qayd etilgan narx: 33.36502619 ETH
2026-10-16 14:00 UTC
Eng past qayd etilgan narx: 33.27214754 ETH
2026-10-16 14:22 UTC
O‘zgarish: -0.02230521 ETH
-0.07%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:08.

Bitcoin Narxi · Ethereum (ETH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 13:24 — 2026-10-16 13:26	33.29445275 ETH	33.28505310 ETH	33.29445275 ETH	33.28505310 ETH	-0.03%	3
2026-10-16 13:27 — 2026-10-16 13:29	33.28589240 ETH	33.29573609 ETH	33.29573609 ETH	33.28589240 ETH	+0.03%	3
2026-10-16 13:30 — 2026-10-16 13:32	33.29832864 ETH	33.29758882 ETH	33.29832864 ETH	33.29758882 ETH	0.00%	3
2026-10-16 13:33 — 2026-10-16 13:35	33.29758882 ETH	33.29609449 ETH	33.29758882 ETH	33.29609449 ETH	0.00%	3
2026-10-16 13:36 — 2026-10-16 13:38	33.29882410 ETH	33.30528418 ETH	33.30528418 ETH	33.29882410 ETH	+0.02%	3
2026-10-16 13:39 — 2026-10-16 13:41	33.30840145 ETH	33.30651282 ETH	33.30840145 ETH	33.30651282 ETH	-0.01%	3
2026-10-16 13:42 — 2026-10-16 13:44	33.30840241 ETH	33.30667573 ETH	33.30840241 ETH	33.30667573 ETH	-0.01%	3
2026-10-16 13:45 — 2026-10-16 13:47	33.30457650 ETH	33.32828367 ETH	33.32828367 ETH	33.30457650 ETH	+0.07%	3
2026-10-16 13:48 — 2026-10-16 13:50	33.32828367 ETH	33.35633540 ETH	33.35633540 ETH	33.32828367 ETH	+0.08%	3
2026-10-16 13:51 — 2026-10-16 13:53	33.35633540 ETH	33.36236460 ETH	33.36236460 ETH	33.35633540 ETH	+0.02%	3
2026-10-16 13:54 — 2026-10-16 13:56	33.35672920 ETH	33.35187847 ETH	33.35672920 ETH	33.35187847 ETH	-0.01%	3
2026-10-16 13:57 — 2026-10-16 13:59	33.35187847 ETH	33.36068218 ETH	33.36068218 ETH	33.35187847 ETH	+0.03%	3
2026-10-16 14:00 — 2026-10-16 14:02	33.36502619 ETH	33.36209951 ETH	33.36502619 ETH	33.36209951 ETH	-0.01%	3
2026-10-16 14:03 — 2026-10-16 14:05	33.36209951 ETH	33.34508974 ETH	33.36209951 ETH	33.34508974 ETH	-0.05%	3
2026-10-16 14:06 — 2026-10-16 14:08	33.34508974 ETH	33.34079844 ETH	33.34508974 ETH	33.33781321 ETH	-0.01%	3
2026-10-16 14:09 — 2026-10-16 14:11	33.34079844 ETH	33.33083757 ETH	33.34079844 ETH	33.33083757 ETH	-0.03%	3
2026-10-16 14:12 — 2026-10-16 14:14	33.33438816 ETH	33.33252076 ETH	33.33438816 ETH	33.33252076 ETH	-0.01%	3
2026-10-16 14:15 — 2026-10-16 14:17	33.32728612 ETH	33.30722155 ETH	33.32728612 ETH	33.30722155 ETH	-0.06%	3
2026-10-16 14:18 — 2026-10-16 14:20	33.30722155 ETH	33.29899174 ETH	33.30722155 ETH	33.29031743 ETH	-0.02%	3
2026-10-16 14:21 — 2026-10-16 14:23	33.29899174 ETH	33.27214754 ETH	33.29899174 ETH	33.27214754 ETH	-0.08%	3