Bitcoin Narxi ETH (Ethereum)

Bitcoin narx tendensiyasi — ETH · Oxirgi soat

Vaqt davri: 2026-10-16 10:56 — 2026-10-16 11:56 UTC

Birinchi qayd etilgan narx: 33.34628754 ETH
2026-10-16 10:57 UTC
Oxirgi qayd etilgan narx: 33.34609015 ETH
2026-10-16 11:56 UTC
Eng yuqori qayd etilgan narx: 33.37399716 ETH
2026-10-16 11:44 UTC
Eng past qayd etilgan narx: 33.23640489 ETH
2026-10-16 11:17 UTC
O‘zgarish: -0.00019739 ETH
0.00%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:18.

Bitcoin Narxi · Ethereum (ETH)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-16 10:57 — 2026-10-16 10:59	33.34628754 ETH	33.35345915 ETH	33.35345915 ETH	33.34628754 ETH	+0.02%	3
2026-10-16 11:00 — 2026-10-16 11:02	33.34410851 ETH	33.35530875 ETH	33.35530875 ETH	33.34410851 ETH	+0.03%	3
2026-10-16 11:03 — 2026-10-16 11:05	33.35530875 ETH	33.35417099 ETH	33.35530875 ETH	33.34584755 ETH	0.00%	3
2026-10-16 11:06 — 2026-10-16 11:08	33.35417099 ETH	33.35207936 ETH	33.35417099 ETH	33.35207936 ETH	-0.01%	3
2026-10-16 11:09 — 2026-10-16 11:11	33.34611546 ETH	33.33713609 ETH	33.34611546 ETH	33.33713609 ETH	-0.03%	3
2026-10-16 11:12 — 2026-10-16 11:14	33.34235500 ETH	33.29200939 ETH	33.34235500 ETH	33.29200939 ETH	-0.15%	3
2026-10-16 11:15 — 2026-10-16 11:17	33.29497666 ETH	33.23640489 ETH	33.29497666 ETH	33.23640489 ETH	-0.18%	3
2026-10-16 11:18 — 2026-10-16 11:20	33.23640489 ETH	33.27672672 ETH	33.27672672 ETH	33.23640489 ETH	+0.12%	3
2026-10-16 11:21 — 2026-10-16 11:23	33.27672672 ETH	33.29615798 ETH	33.29615798 ETH	33.27672672 ETH	+0.06%	3
2026-10-16 11:24 — 2026-10-16 11:26	33.32373827 ETH	33.31415932 ETH	33.32373827 ETH	33.31415932 ETH	-0.03%	3
2026-10-16 11:27 — 2026-10-16 11:29	33.31415932 ETH	33.31290972 ETH	33.31415932 ETH	33.31290972 ETH	0.00%	3
2026-10-16 11:30 — 2026-10-16 11:32	33.29085209 ETH	33.29163402 ETH	33.29163402 ETH	33.29085209 ETH	+0.00%	3
2026-10-16 11:33 — 2026-10-16 11:35	33.29163402 ETH	33.32111621 ETH	33.32111621 ETH	33.29163402 ETH	+0.09%	3
2026-10-16 11:36 — 2026-10-16 11:38	33.33509358 ETH	33.34336871 ETH	33.34336871 ETH	33.33509358 ETH	+0.02%	3
2026-10-16 11:39 — 2026-10-16 11:41	33.34336871 ETH	33.34477109 ETH	33.34477109 ETH	33.34336871 ETH	+0.00%	3
2026-10-16 11:42 — 2026-10-16 11:44	33.35942123 ETH	33.37399716 ETH	33.37399716 ETH	33.35942123 ETH	+0.04%	3
2026-10-16 11:45 — 2026-10-16 11:47	33.36930740 ETH	33.35162167 ETH	33.36930740 ETH	33.35162167 ETH	-0.05%	3
2026-10-16 11:48 — 2026-10-16 11:50	33.35162167 ETH	33.35490842 ETH	33.35490842 ETH	33.34974303 ETH	+0.01%	3
2026-10-16 11:51 — 2026-10-16 11:53	33.35490842 ETH	33.35348376 ETH	33.35490842 ETH	33.35348376 ETH	0.00%	3
2026-10-16 11:54 — 2026-10-16 11:56	33.35020093 ETH	33.34609015 ETH	33.35020093 ETH	33.34609015 ETH	-0.01%	3