Bitcoin Narxi BMD (Bermuda dollari)

Bitcoin narx tendensiyasi — BMD · Oxirgi 20 soat

Vaqt davri: 2026-10-09 00:39 — 2026-10-09 20:39 UTC

Birinchi qayd etilgan narx: 81,778.83 BMD
2026-10-09 00:40 UTC
Oxirgi qayd etilgan narx: 82,314.80 BMD
2026-10-09 20:39 UTC
Eng yuqori qayd etilgan narx: 83,398.38 BMD
2026-10-09 11:49 UTC
Eng past qayd etilgan narx: 81,591.19 BMD
2026-10-09 01:23 UTC
O‘zgarish: 535.97 BMD
+0.66%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:41.

Bitcoin Narxi · Bermuda dollari (BMD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-09 00:40 — 2026-10-09 00:59	81,778.83 BMD	81,836.17 BMD	81,836.17 BMD	81,717.08 BMD	+0.07%	20
2026-10-09 01:00 — 2026-10-09 01:59	81,785.78 BMD	81,894.01 BMD	81,921.72 BMD	81,591.19 BMD	+0.13%	60
2026-10-09 02:00 — 2026-10-09 02:59	81,917.95 BMD	82,140.23 BMD	82,200.75 BMD	81,863.58 BMD	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	82,140.23 BMD	82,326.48 BMD	82,333.79 BMD	82,014.42 BMD	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	82,326.48 BMD	82,222.55 BMD	82,456.35 BMD	82,200.97 BMD	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	82,209.22 BMD	82,311.98 BMD	82,516.24 BMD	82,183.63 BMD	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	82,325.00 BMD	82,517.43 BMD	82,572.66 BMD	82,316.57 BMD	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	82,515.28 BMD	82,537.22 BMD	82,540.44 BMD	82,441.05 BMD	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	82,554.64 BMD	82,614.16 BMD	82,633.90 BMD	82,474.31 BMD	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	82,667.31 BMD	82,602.00 BMD	82,667.31 BMD	82,491.19 BMD	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	82,602.00 BMD	82,501.17 BMD	82,643.05 BMD	82,378.26 BMD	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	82,501.17 BMD	83,176.33 BMD	83,398.38 BMD	82,439.60 BMD	+0.82%	60
2026-10-09 12:00 — 2026-10-09 12:59	83,141.77 BMD	82,910.14 BMD	83,315.00 BMD	82,897.12 BMD	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	82,910.14 BMD	82,616.33 BMD	83,073.49 BMD	82,477.27 BMD	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	82,601.53 BMD	83,039.24 BMD	83,195.93 BMD	82,460.18 BMD	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	83,039.24 BMD	82,781.94 BMD	83,039.24 BMD	82,781.94 BMD	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	82,831.36 BMD	82,724.70 BMD	82,902.28 BMD	82,657.84 BMD	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	82,724.70 BMD	82,674.23 BMD	82,724.70 BMD	82,506.15 BMD	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	82,668.50 BMD	82,420.55 BMD	82,668.50 BMD	82,318.09 BMD	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:59	82,420.55 BMD	82,261.83 BMD	82,470.79 BMD	82,229.11 BMD	-0.19%	60
2026-10-09 20:00 — 2026-10-09 20:39	82,261.83 BMD	82,314.80 BMD	82,398.43 BMD	82,256.40 BMD	+0.06%	40