Bitcoin Narxi BMD (Bermuda dollari)

Bitcoin narx tendensiyasi — BMD · Oxirgi 20 soat

Vaqt davri: 2026-10-08 12:42 — 2026-10-09 08:42 UTC

Birinchi qayd etilgan narx: 82,320.64 BMD
2026-10-08 12:43 UTC
Oxirgi qayd etilgan narx: 82,488.33 BMD
2026-10-09 08:42 UTC
Eng yuqori qayd etilgan narx: 82,655.44 BMD
2026-10-08 15:02 UTC
Eng past qayd etilgan narx: 80,431.78 BMD
2026-10-08 17:29 UTC
O‘zgarish: 167.69 BMD
+0.20%
Yozuvlar: 1,200

Yozuvlar orasidagi eng katta oraliq: 00:01:22.

Bitcoin Narxi · Bermuda dollari (BMD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-08 12:43 — 2026-10-08 12:59	82,320.64 BMD	82,232.56 BMD	82,332.09 BMD	82,115.20 BMD	-0.11%	17
2026-10-08 13:00 — 2026-10-08 13:59	82,232.56 BMD	82,036.88 BMD	82,551.39 BMD	81,835.72 BMD	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	82,045.40 BMD	82,639.51 BMD	82,643.20 BMD	82,045.40 BMD	+0.72%	60
2026-10-08 15:00 — 2026-10-08 15:59	82,627.85 BMD	81,071.65 BMD	82,655.44 BMD	81,071.65 BMD	-1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	80,992.31 BMD	80,920.45 BMD	81,343.63 BMD	80,920.45 BMD	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	80,920.45 BMD	80,644.25 BMD	80,920.45 BMD	80,431.78 BMD	-0.34%	60
2026-10-08 18:00 — 2026-10-08 18:59	80,599.78 BMD	81,433.97 BMD	81,479.35 BMD	80,536.44 BMD	+1.03%	60
2026-10-08 19:00 — 2026-10-08 19:59	81,466.75 BMD	81,739.56 BMD	81,773.05 BMD	81,406.72 BMD	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	81,739.56 BMD	81,737.82 BMD	81,829.57 BMD	81,671.71 BMD	0.00%	60
2026-10-08 21:00 — 2026-10-08 21:59	81,757.91 BMD	81,571.24 BMD	81,764.06 BMD	81,571.24 BMD	-0.23%	60
2026-10-08 22:00 — 2026-10-08 22:59	81,571.24 BMD	81,774.10 BMD	81,880.38 BMD	81,571.24 BMD	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	81,774.10 BMD	81,650.83 BMD	81,869.64 BMD	81,650.83 BMD	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	81,667.22 BMD	81,836.17 BMD	81,836.17 BMD	81,663.10 BMD	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	81,785.78 BMD	81,894.01 BMD	81,921.72 BMD	81,591.19 BMD	+0.13%	60
2026-10-09 02:00 — 2026-10-09 02:59	81,917.95 BMD	82,140.23 BMD	82,200.75 BMD	81,863.58 BMD	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	82,140.23 BMD	82,326.48 BMD	82,333.79 BMD	82,014.42 BMD	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	82,326.48 BMD	82,222.55 BMD	82,456.35 BMD	82,200.97 BMD	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	82,209.22 BMD	82,311.98 BMD	82,516.24 BMD	82,183.63 BMD	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	82,325.00 BMD	82,517.43 BMD	82,572.66 BMD	82,316.57 BMD	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	82,515.28 BMD	82,537.22 BMD	82,540.44 BMD	82,441.05 BMD	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:42	82,554.64 BMD	82,488.33 BMD	82,633.90 BMD	82,474.31 BMD	-0.08%	43