Bitcoin Narxi BMD (Bermuda dollari)

Bitcoin narx tendensiyasi — BMD · Oxirgi soat

Vaqt davri: 2026-10-14 14:33 — 2026-10-14 15:33 UTC

Birinchi qayd etilgan narx: 81,947.74 BMD
2026-10-14 14:34 UTC
Oxirgi qayd etilgan narx: 81,855.80 BMD
2026-10-14 15:33 UTC
Eng yuqori qayd etilgan narx: 82,005.41 BMD
2026-10-14 14:37 UTC
Eng past qayd etilgan narx: 81,641.44 BMD
2026-10-14 15:14 UTC
O‘zgarish: -91.94 BMD
-0.11%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Bermuda dollari (BMD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-14 14:34 — 2026-10-14 14:35	81,947.74 BMD	81,947.74 BMD	81,947.74 BMD	81,947.74 BMD	0.00%	2
2026-10-14 14:36 — 2026-10-14 14:38	81,940.69 BMD	82,005.41 BMD	82,005.41 BMD	81,940.69 BMD	+0.08%	3
2026-10-14 14:39 — 2026-10-14 14:41	81,904.13 BMD	81,853.28 BMD	81,904.13 BMD	81,853.28 BMD	-0.06%	3
2026-10-14 14:42 — 2026-10-14 14:44	81,809.35 BMD	81,830.48 BMD	81,830.48 BMD	81,809.35 BMD	+0.03%	3
2026-10-14 14:45 — 2026-10-14 14:47	81,830.48 BMD	81,780.38 BMD	81,830.48 BMD	81,780.38 BMD	-0.06%	3
2026-10-14 14:48 — 2026-10-14 14:50	81,780.38 BMD	81,838.42 BMD	81,838.42 BMD	81,780.38 BMD	+0.07%	3
2026-10-14 14:51 — 2026-10-14 14:53	81,763.67 BMD	81,718.65 BMD	81,763.67 BMD	81,718.65 BMD	-0.06%	3
2026-10-14 14:54 — 2026-10-14 14:56	81,718.65 BMD	81,692.55 BMD	81,718.65 BMD	81,692.55 BMD	-0.03%	3
2026-10-14 14:57 — 2026-10-14 14:59	81,658.02 BMD	81,746.48 BMD	81,746.48 BMD	81,658.02 BMD	+0.11%	3
2026-10-14 15:00 — 2026-10-14 15:02	81,746.48 BMD	81,801.62 BMD	81,801.62 BMD	81,746.48 BMD	+0.07%	3
2026-10-14 15:03 — 2026-10-14 15:05	81,815.44 BMD	81,738.49 BMD	81,815.44 BMD	81,738.49 BMD	-0.09%	3
2026-10-14 15:06 — 2026-10-14 15:08	81,738.49 BMD	81,792.76 BMD	81,792.76 BMD	81,738.49 BMD	+0.07%	3
2026-10-14 15:09 — 2026-10-14 15:11	81,792.76 BMD	81,670.73 BMD	81,792.76 BMD	81,670.73 BMD	-0.15%	3
2026-10-14 15:12 — 2026-10-14 15:14	81,697.27 BMD	81,641.44 BMD	81,697.27 BMD	81,641.44 BMD	-0.07%	3
2026-10-14 15:15 — 2026-10-14 15:17	81,641.44 BMD	81,759.45 BMD	81,759.45 BMD	81,641.44 BMD	+0.14%	3
2026-10-14 15:18 — 2026-10-14 15:20	81,866.52 BMD	81,964.53 BMD	81,964.53 BMD	81,866.52 BMD	+0.12%	3
2026-10-14 15:21 — 2026-10-14 15:23	81,964.53 BMD	81,922.58 BMD	81,964.53 BMD	81,922.58 BMD	-0.05%	3
2026-10-14 15:24 — 2026-10-14 15:26	81,856.93 BMD	81,791.75 BMD	81,856.93 BMD	81,791.75 BMD	-0.08%	3
2026-10-14 15:27 — 2026-10-14 15:29	81,849.44 BMD	81,866.56 BMD	81,866.56 BMD	81,849.44 BMD	+0.02%	3
2026-10-14 15:30 — 2026-10-14 15:32	81,874.94 BMD	81,855.80 BMD	81,874.94 BMD	81,855.80 BMD	-0.02%	3
2026-10-14 15:33	81,855.80 BMD	81,855.80 BMD	81,855.80 BMD	81,855.80 BMD	—	1