Bitcoin Narxi BMD (Bermuda dollari)

Bitcoin narx tendensiyasi — BMD · Oxirgi soat

Vaqt davri: 2026-10-15 16:39 — 2026-10-15 17:39 UTC

Birinchi qayd etilgan narx: 82,041.14 BMD
2026-10-15 16:40 UTC
Oxirgi qayd etilgan narx: 82,346.04 BMD
2026-10-15 17:39 UTC
Eng yuqori qayd etilgan narx: 82,482.79 BMD
2026-10-15 17:24 UTC
Eng past qayd etilgan narx: 81,970.46 BMD
2026-10-15 16:57 UTC
O‘zgarish: 304.90 BMD
+0.37%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:52.

Bitcoin Narxi · Bermuda dollari (BMD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-15 16:40 — 2026-10-15 16:41	82,041.14 BMD	81,999.73 BMD	82,041.14 BMD	81,999.73 BMD	-0.05%	2
2026-10-15 16:42 — 2026-10-15 16:44	81,999.73 BMD	81,975.19 BMD	81,999.73 BMD	81,975.19 BMD	-0.03%	3
2026-10-15 16:45 — 2026-10-15 16:47	81,975.19 BMD	82,124.28 BMD	82,124.28 BMD	81,975.19 BMD	+0.18%	3
2026-10-15 16:48 — 2026-10-15 16:50	82,124.28 BMD	82,100.26 BMD	82,124.28 BMD	82,100.26 BMD	-0.03%	3
2026-10-15 16:51 — 2026-10-15 16:53	82,132.58 BMD	82,083.85 BMD	82,132.58 BMD	82,083.85 BMD	-0.06%	3
2026-10-15 16:54 — 2026-10-15 16:56	82,083.85 BMD	82,027.00 BMD	82,083.85 BMD	82,027.00 BMD	-0.07%	3
2026-10-15 16:57 — 2026-10-15 16:59	81,970.46 BMD	82,035.13 BMD	82,035.13 BMD	81,970.46 BMD	+0.08%	3
2026-10-15 17:00 — 2026-10-15 17:02	82,042.15 BMD	82,035.16 BMD	82,042.15 BMD	82,035.16 BMD	-0.01%	3
2026-10-15 17:03 — 2026-10-15 17:05	82,039.92 BMD	82,037.19 BMD	82,039.92 BMD	82,037.19 BMD	0.00%	3
2026-10-15 17:06 — 2026-10-15 17:08	82,037.19 BMD	82,057.26 BMD	82,057.26 BMD	82,037.19 BMD	+0.02%	3
2026-10-15 17:09 — 2026-10-15 17:11	82,046.30 BMD	82,114.78 BMD	82,114.78 BMD	82,046.30 BMD	+0.08%	3
2026-10-15 17:12 — 2026-10-15 17:14	82,114.78 BMD	82,114.91 BMD	82,144.19 BMD	82,114.78 BMD	+0.00%	3
2026-10-15 17:15 — 2026-10-15 17:17	82,114.91 BMD	82,213.93 BMD	82,213.93 BMD	82,114.91 BMD	+0.12%	3
2026-10-15 17:18 — 2026-10-15 17:20	82,417.41 BMD	82,474.34 BMD	82,474.34 BMD	82,417.41 BMD	+0.07%	3
2026-10-15 17:21 — 2026-10-15 17:23	82,474.34 BMD	82,476.99 BMD	82,476.99 BMD	82,474.34 BMD	+0.00%	3
2026-10-15 17:24 — 2026-10-15 17:26	82,482.79 BMD	82,345.77 BMD	82,482.79 BMD	82,345.77 BMD	-0.17%	3
2026-10-15 17:27 — 2026-10-15 17:29	82,345.77 BMD	82,319.62 BMD	82,345.77 BMD	82,319.62 BMD	-0.03%	3
2026-10-15 17:30 — 2026-10-15 17:32	82,306.09 BMD	82,305.51 BMD	82,306.09 BMD	82,305.51 BMD	0.00%	3
2026-10-15 17:33 — 2026-10-15 17:35	82,305.51 BMD	82,298.86 BMD	82,305.51 BMD	82,298.86 BMD	-0.01%	3
2026-10-15 17:36 — 2026-10-15 17:38	82,296.96 BMD	82,346.04 BMD	82,346.04 BMD	82,296.96 BMD	+0.06%	3
2026-10-15 17:39	82,346.04 BMD	82,346.04 BMD	82,346.04 BMD	82,346.04 BMD	—	1