Bitcoin Narxi BMD (Bermuda dollari)

Bitcoin narx tendensiyasi — BMD · Oxirgi soat

Vaqt davri: 2026-10-21 01:33 — 2026-10-21 02:33 UTC

Birinchi qayd etilgan narx: 82,863.00 BMD
2026-10-21 01:34 UTC
Oxirgi qayd etilgan narx: 82,665.94 BMD
2026-10-21 02:33 UTC
Eng yuqori qayd etilgan narx: 83,090.91 BMD
2026-10-21 01:52 UTC
Eng past qayd etilgan narx: 82,665.94 BMD
2026-10-21 02:33 UTC
O‘zgarish: -197.07 BMD
-0.24%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:02.

Bitcoin Narxi · Bermuda dollari (BMD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-21 01:34 — 2026-10-21 01:35	82,863.00 BMD	82,887.26 BMD	82,887.26 BMD	82,863.00 BMD	+0.03%	2
2026-10-21 01:36 — 2026-10-21 01:38	82,887.26 BMD	82,919.23 BMD	82,919.23 BMD	82,887.26 BMD	+0.04%	3
2026-10-21 01:39 — 2026-10-21 01:41	82,850.76 BMD	82,833.55 BMD	82,850.76 BMD	82,833.55 BMD	-0.02%	3
2026-10-21 01:42 — 2026-10-21 01:44	82,846.92 BMD	82,822.39 BMD	82,846.92 BMD	82,822.39 BMD	-0.03%	3
2026-10-21 01:45 — 2026-10-21 01:47	82,854.43 BMD	82,914.76 BMD	82,914.76 BMD	82,854.43 BMD	+0.07%	3
2026-10-21 01:48 — 2026-10-21 01:50	82,962.12 BMD	82,965.13 BMD	82,965.13 BMD	82,962.12 BMD	+0.00%	3
2026-10-21 01:51 — 2026-10-21 01:53	82,965.13 BMD	83,090.91 BMD	83,090.91 BMD	82,965.13 BMD	+0.15%	3
2026-10-21 01:54 — 2026-10-21 01:56	83,086.94 BMD	83,038.35 BMD	83,086.94 BMD	83,038.35 BMD	-0.06%	3
2026-10-21 01:57 — 2026-10-21 01:59	83,038.35 BMD	82,986.81 BMD	83,038.35 BMD	82,986.81 BMD	-0.06%	3
2026-10-21 02:00 — 2026-10-21 02:02	82,984.35 BMD	82,947.73 BMD	82,984.35 BMD	82,947.73 BMD	-0.04%	3
2026-10-21 02:03 — 2026-10-21 02:05	82,947.73 BMD	82,936.11 BMD	82,947.73 BMD	82,936.11 BMD	-0.01%	3
2026-10-21 02:06 — 2026-10-21 02:08	82,926.44 BMD	82,894.58 BMD	82,926.44 BMD	82,894.58 BMD	-0.04%	3
2026-10-21 02:09 — 2026-10-21 02:11	82,894.58 BMD	82,882.07 BMD	82,894.58 BMD	82,878.37 BMD	-0.02%	3
2026-10-21 02:12 — 2026-10-21 02:14	82,882.07 BMD	82,855.97 BMD	82,882.07 BMD	82,855.97 BMD	-0.03%	3
2026-10-21 02:15 — 2026-10-21 02:17	82,786.48 BMD	82,700.78 BMD	82,786.48 BMD	82,700.78 BMD	-0.10%	3
2026-10-21 02:18 — 2026-10-21 02:20	82,700.78 BMD	82,782.82 BMD	82,782.82 BMD	82,700.78 BMD	+0.10%	3
2026-10-21 02:21 — 2026-10-21 02:23	82,782.82 BMD	82,736.29 BMD	82,784.80 BMD	82,736.29 BMD	-0.06%	3
2026-10-21 02:24 — 2026-10-21 02:26	82,736.29 BMD	82,685.95 BMD	82,736.29 BMD	82,685.95 BMD	-0.06%	3
2026-10-21 02:27 — 2026-10-21 02:29	82,693.36 BMD	82,682.71 BMD	82,693.36 BMD	82,682.71 BMD	-0.01%	3
2026-10-21 02:30 — 2026-10-21 02:32	82,682.71 BMD	82,689.24 BMD	82,689.24 BMD	82,682.71 BMD	+0.01%	3
2026-10-21 02:33	82,665.94 BMD	82,665.94 BMD	82,665.94 BMD	82,665.94 BMD	—	1