Bitcoin Narxi BMD (Bermuda dollari)

Bitcoin narx tendensiyasi — BMD · Oxirgi soat

Vaqt davri: 2026-10-23 07:35 — 2026-10-23 08:35 UTC

Birinchi qayd etilgan narx: 81,729.73 BMD
2026-10-23 07:36 UTC
Oxirgi qayd etilgan narx: 81,711.82 BMD
2026-10-23 08:35 UTC
Eng yuqori qayd etilgan narx: 81,791.86 BMD
2026-10-23 08:19 UTC
Eng past qayd etilgan narx: 81,474.85 BMD
2026-10-23 08:00 UTC
O‘zgarish: -17.91 BMD
-0.02%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:15.

Bitcoin Narxi · Bermuda dollari (BMD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-23 07:36 — 2026-10-23 07:38	81,729.73 BMD	81,700.64 BMD	81,729.73 BMD	81,700.64 BMD	-0.04%	3
2026-10-23 07:39 — 2026-10-23 07:41	81,712.61 BMD	81,686.50 BMD	81,712.61 BMD	81,686.50 BMD	-0.03%	3
2026-10-23 07:42 — 2026-10-23 07:44	81,678.32 BMD	81,678.19 BMD	81,678.32 BMD	81,678.19 BMD	0.00%	3
2026-10-23 07:45 — 2026-10-23 07:47	81,645.91 BMD	81,610.27 BMD	81,645.91 BMD	81,610.27 BMD	-0.04%	3
2026-10-23 07:48 — 2026-10-23 07:50	81,610.27 BMD	81,606.33 BMD	81,610.27 BMD	81,598.68 BMD	0.00%	3
2026-10-23 07:51 — 2026-10-23 07:53	81,606.33 BMD	81,558.47 BMD	81,606.33 BMD	81,558.47 BMD	-0.06%	3
2026-10-23 07:54 — 2026-10-23 07:56	81,519.97 BMD	81,525.71 BMD	81,525.71 BMD	81,519.97 BMD	+0.01%	3
2026-10-23 07:57 — 2026-10-23 07:59	81,525.71 BMD	81,523.19 BMD	81,525.71 BMD	81,523.19 BMD	0.00%	3
2026-10-23 08:00 — 2026-10-23 08:02	81,474.85 BMD	81,485.65 BMD	81,485.65 BMD	81,474.85 BMD	+0.01%	3
2026-10-23 08:03 — 2026-10-23 08:05	81,485.65 BMD	81,528.79 BMD	81,528.79 BMD	81,485.65 BMD	+0.05%	3
2026-10-23 08:06 — 2026-10-23 08:08	81,528.79 BMD	81,509.46 BMD	81,528.79 BMD	81,509.46 BMD	-0.02%	3
2026-10-23 08:09 — 2026-10-23 08:11	81,544.18 BMD	81,557.61 BMD	81,557.61 BMD	81,544.18 BMD	+0.02%	3
2026-10-23 08:12 — 2026-10-23 08:14	81,557.61 BMD	81,590.81 BMD	81,590.81 BMD	81,557.61 BMD	+0.04%	3
2026-10-23 08:15 — 2026-10-23 08:17	81,632.72 BMD	81,697.47 BMD	81,697.47 BMD	81,632.72 BMD	+0.08%	3
2026-10-23 08:18 — 2026-10-23 08:20	81,697.47 BMD	81,744.27 BMD	81,791.86 BMD	81,697.47 BMD	+0.06%	3
2026-10-23 08:21 — 2026-10-23 08:23	81,744.27 BMD	81,750.62 BMD	81,750.62 BMD	81,744.27 BMD	+0.01%	3
2026-10-23 08:24 — 2026-10-23 08:26	81,756.77 BMD	81,725.25 BMD	81,756.77 BMD	81,725.25 BMD	-0.04%	3
2026-10-23 08:27 — 2026-10-23 08:29	81,719.67 BMD	81,702.47 BMD	81,719.67 BMD	81,702.47 BMD	-0.02%	3
2026-10-23 08:30 — 2026-10-23 08:32	81,702.47 BMD	81,725.29 BMD	81,725.29 BMD	81,702.47 BMD	+0.03%	3
2026-10-23 08:33 — 2026-10-23 08:35	81,713.40 BMD	81,711.82 BMD	81,713.40 BMD	81,711.82 BMD	0.00%	3