Bitcoin Narxi BMD (Bermuda dollari)

Bitcoin narx tendensiyasi — BMD · Oxirgi soat

Vaqt davri: 2026-10-17 08:30 — 2026-10-17 09:30 UTC

Birinchi qayd etilgan narx: 81,629.12 BMD
2026-10-17 08:31 UTC
Oxirgi qayd etilgan narx: 81,582.84 BMD
2026-10-17 09:30 UTC
Eng yuqori qayd etilgan narx: 81,631.87 BMD
2026-10-17 09:12 UTC
Eng past qayd etilgan narx: 81,573.99 BMD
2026-10-17 08:52 UTC
O‘zgarish: -46.28 BMD
-0.06%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Bermuda dollari (BMD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-17 08:31 — 2026-10-17 08:32	81,629.12 BMD	81,617.06 BMD	81,629.12 BMD	81,617.06 BMD	-0.01%	2
2026-10-17 08:33 — 2026-10-17 08:35	81,617.06 BMD	81,603.86 BMD	81,617.06 BMD	81,603.86 BMD	-0.02%	3
2026-10-17 08:36 — 2026-10-17 08:38	81,593.07 BMD	81,601.79 BMD	81,601.79 BMD	81,593.07 BMD	+0.01%	3
2026-10-17 08:39 — 2026-10-17 08:41	81,600.05 BMD	81,597.41 BMD	81,600.05 BMD	81,597.41 BMD	0.00%	3
2026-10-17 08:42 — 2026-10-17 08:44	81,592.64 BMD	81,594.62 BMD	81,594.62 BMD	81,592.64 BMD	+0.00%	3
2026-10-17 08:45 — 2026-10-17 08:47	81,594.62 BMD	81,582.52 BMD	81,594.62 BMD	81,582.52 BMD	-0.01%	3
2026-10-17 08:48 — 2026-10-17 08:50	81,577.96 BMD	81,591.67 BMD	81,591.67 BMD	81,577.96 BMD	+0.02%	3
2026-10-17 08:51 — 2026-10-17 08:53	81,591.67 BMD	81,573.99 BMD	81,591.67 BMD	81,573.99 BMD	-0.02%	3
2026-10-17 08:54 — 2026-10-17 08:56	81,579.43 BMD	81,588.57 BMD	81,588.57 BMD	81,579.43 BMD	+0.01%	3
2026-10-17 08:57 — 2026-10-17 08:59	81,598.48 BMD	81,611.38 BMD	81,611.38 BMD	81,598.48 BMD	+0.02%	3
2026-10-17 09:00 — 2026-10-17 09:02	81,616.74 BMD	81,617.98 BMD	81,617.98 BMD	81,616.74 BMD	+0.00%	3
2026-10-17 09:03 — 2026-10-17 09:05	81,617.98 BMD	81,617.02 BMD	81,617.98 BMD	81,617.02 BMD	0.00%	3
2026-10-17 09:06 — 2026-10-17 09:08	81,620.31 BMD	81,625.38 BMD	81,625.38 BMD	81,620.31 BMD	+0.01%	3
2026-10-17 09:09 — 2026-10-17 09:11	81,625.38 BMD	81,625.75 BMD	81,625.75 BMD	81,625.38 BMD	+0.00%	3
2026-10-17 09:12 — 2026-10-17 09:14	81,631.87 BMD	81,629.95 BMD	81,631.87 BMD	81,629.95 BMD	0.00%	3
2026-10-17 09:15 — 2026-10-17 09:17	81,629.28 BMD	81,622.57 BMD	81,629.28 BMD	81,622.57 BMD	-0.01%	3
2026-10-17 09:18 — 2026-10-17 09:20	81,623.66 BMD	81,625.39 BMD	81,625.39 BMD	81,623.66 BMD	+0.00%	3
2026-10-17 09:21 — 2026-10-17 09:23	81,625.39 BMD	81,615.72 BMD	81,625.39 BMD	81,615.72 BMD	-0.01%	3
2026-10-17 09:24 — 2026-10-17 09:26	81,615.72 BMD	81,614.76 BMD	81,615.72 BMD	81,614.76 BMD	0.00%	3
2026-10-17 09:27 — 2026-10-17 09:29	81,600.32 BMD	81,582.84 BMD	81,600.32 BMD	81,582.84 BMD	-0.02%	3
2026-10-17 09:30	81,582.84 BMD	81,582.84 BMD	81,582.84 BMD	81,582.84 BMD	—	1