Bitcoin Narxi BMD (Bermuda dollari)

Bitcoin narx tendensiyasi — BMD · Oxirgi soat

Vaqt davri: 2026-10-26 07:04 — 2026-10-26 08:04 UTC

Birinchi qayd etilgan narx: 80,105.01 BMD
2026-10-26 07:05 UTC
Oxirgi qayd etilgan narx: 79,887.51 BMD
2026-10-26 08:04 UTC
Eng yuqori qayd etilgan narx: 80,105.01 BMD
2026-10-26 07:05 UTC
Eng past qayd etilgan narx: 79,887.51 BMD
2026-10-26 08:04 UTC
O‘zgarish: -217.50 BMD
-0.27%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:27.

Bitcoin Narxi · Bermuda dollari (BMD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-26 07:05	80,105.01 BMD	80,105.01 BMD	80,105.01 BMD	80,105.01 BMD	—	1
2026-10-26 07:06 — 2026-10-26 07:08	80,099.71 BMD	80,093.80 BMD	80,099.71 BMD	80,093.80 BMD	-0.01%	3
2026-10-26 07:09 — 2026-10-26 07:11	80,093.80 BMD	80,063.17 BMD	80,093.80 BMD	80,063.17 BMD	-0.04%	3
2026-10-26 07:12 — 2026-10-26 07:14	80,053.04 BMD	80,053.96 BMD	80,053.96 BMD	80,053.04 BMD	+0.00%	3
2026-10-26 07:15 — 2026-10-26 07:17	80,010.22 BMD	80,027.46 BMD	80,027.46 BMD	80,010.22 BMD	+0.02%	3
2026-10-26 07:18 — 2026-10-26 07:20	80,026.28 BMD	80,043.78 BMD	80,043.78 BMD	80,026.28 BMD	+0.02%	3
2026-10-26 07:21 — 2026-10-26 07:23	80,043.78 BMD	80,005.63 BMD	80,043.78 BMD	80,005.63 BMD	-0.05%	3
2026-10-26 07:24 — 2026-10-26 07:26	80,023.01 BMD	80,029.62 BMD	80,029.62 BMD	80,023.01 BMD	+0.01%	3
2026-10-26 07:27 — 2026-10-26 07:29	80,029.62 BMD	80,002.38 BMD	80,029.62 BMD	80,002.38 BMD	-0.03%	3
2026-10-26 07:30 — 2026-10-26 07:32	79,972.17 BMD	79,901.70 BMD	79,972.17 BMD	79,901.70 BMD	-0.09%	3
2026-10-26 07:33 — 2026-10-26 07:35	79,901.70 BMD	79,972.09 BMD	79,972.09 BMD	79,901.70 BMD	+0.09%	3
2026-10-26 07:36 — 2026-10-26 07:38	79,964.47 BMD	79,950.09 BMD	79,964.47 BMD	79,950.09 BMD	-0.02%	3
2026-10-26 07:39 — 2026-10-26 07:41	79,904.65 BMD	79,931.08 BMD	79,931.08 BMD	79,904.65 BMD	+0.03%	3
2026-10-26 07:42 — 2026-10-26 07:44	79,931.08 BMD	79,966.25 BMD	79,966.25 BMD	79,931.08 BMD	+0.04%	3
2026-10-26 07:45 — 2026-10-26 07:47	80,057.94 BMD	80,037.34 BMD	80,057.94 BMD	80,037.34 BMD	-0.03%	3
2026-10-26 07:48 — 2026-10-26 07:50	80,037.34 BMD	80,042.77 BMD	80,055.69 BMD	80,037.34 BMD	+0.01%	3
2026-10-26 07:51 — 2026-10-26 07:53	80,042.77 BMD	80,028.92 BMD	80,042.77 BMD	80,028.92 BMD	-0.02%	3
2026-10-26 07:54 — 2026-10-26 07:56	79,980.67 BMD	79,952.12 BMD	79,980.67 BMD	79,952.12 BMD	-0.04%	3
2026-10-26 07:57 — 2026-10-26 07:59	79,952.12 BMD	79,992.50 BMD	79,992.50 BMD	79,952.12 BMD	+0.05%	3
2026-10-26 08:00 — 2026-10-26 08:02	79,994.27 BMD	79,933.06 BMD	79,994.27 BMD	79,933.06 BMD	-0.08%	3
2026-10-26 08:03 — 2026-10-26 08:04	79,933.06 BMD	79,887.51 BMD	79,933.06 BMD	79,887.51 BMD	-0.06%	2