Bitcoin Narxi BMD (Bermuda dollari)

Bitcoin narx tendensiyasi — BMD · Oxirgi soat

Vaqt davri: 2026-10-20 02:45 — 2026-10-20 03:45 UTC

Birinchi qayd etilgan narx: 81,570.93 BMD
2026-10-20 02:46 UTC
Oxirgi qayd etilgan narx: 81,965.27 BMD
2026-10-20 03:45 UTC
Eng yuqori qayd etilgan narx: 81,978.65 BMD
2026-10-20 03:40 UTC
Eng past qayd etilgan narx: 81,568.59 BMD
2026-10-20 02:47 UTC
O‘zgarish: 394.34 BMD
+0.48%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:06.

Bitcoin Narxi · Bermuda dollari (BMD)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-20 02:46 — 2026-10-20 02:47	81,570.93 BMD	81,568.59 BMD	81,570.93 BMD	81,568.59 BMD	0.00%	2
2026-10-20 02:48 — 2026-10-20 02:50	81,618.42 BMD	81,715.34 BMD	81,715.34 BMD	81,618.42 BMD	+0.12%	3
2026-10-20 02:51 — 2026-10-20 02:53	81,715.34 BMD	81,782.22 BMD	81,782.22 BMD	81,715.34 BMD	+0.08%	3
2026-10-20 02:54 — 2026-10-20 02:56	81,782.22 BMD	81,733.30 BMD	81,782.22 BMD	81,733.30 BMD	-0.06%	3
2026-10-20 02:57 — 2026-10-20 02:59	81,753.86 BMD	81,757.17 BMD	81,757.17 BMD	81,753.86 BMD	+0.00%	3
2026-10-20 03:00 — 2026-10-20 03:02	81,757.17 BMD	81,734.65 BMD	81,757.17 BMD	81,734.65 BMD	-0.03%	3
2026-10-20 03:03 — 2026-10-20 03:05	81,716.01 BMD	81,744.91 BMD	81,744.91 BMD	81,716.01 BMD	+0.04%	3
2026-10-20 03:06 — 2026-10-20 03:08	81,744.91 BMD	81,761.13 BMD	81,761.13 BMD	81,744.91 BMD	+0.02%	3
2026-10-20 03:09 — 2026-10-20 03:11	81,794.74 BMD	81,879.11 BMD	81,879.11 BMD	81,794.74 BMD	+0.10%	3
2026-10-20 03:12 — 2026-10-20 03:14	81,879.11 BMD	81,909.06 BMD	81,909.06 BMD	81,879.11 BMD	+0.04%	3
2026-10-20 03:15 — 2026-10-20 03:17	81,930.80 BMD	81,847.19 BMD	81,930.80 BMD	81,847.19 BMD	-0.10%	3
2026-10-20 03:18 — 2026-10-20 03:20	81,847.19 BMD	81,798.43 BMD	81,847.19 BMD	81,798.43 BMD	-0.06%	3
2026-10-20 03:21 — 2026-10-20 03:23	81,798.43 BMD	81,795.75 BMD	81,798.43 BMD	81,795.75 BMD	0.00%	3
2026-10-20 03:24 — 2026-10-20 03:26	81,833.68 BMD	81,849.39 BMD	81,849.39 BMD	81,833.68 BMD	+0.02%	3
2026-10-20 03:27 — 2026-10-20 03:29	81,849.39 BMD	81,790.93 BMD	81,849.39 BMD	81,790.93 BMD	-0.07%	3
2026-10-20 03:30 — 2026-10-20 03:32	81,790.93 BMD	81,790.56 BMD	81,816.32 BMD	81,790.56 BMD	0.00%	3
2026-10-20 03:33 — 2026-10-20 03:35	81,790.56 BMD	81,829.00 BMD	81,829.00 BMD	81,790.56 BMD	+0.05%	3
2026-10-20 03:36 — 2026-10-20 03:38	81,922.52 BMD	81,926.99 BMD	81,926.99 BMD	81,922.52 BMD	+0.01%	3
2026-10-20 03:39 — 2026-10-20 03:41	81,963.42 BMD	81,978.65 BMD	81,978.65 BMD	81,963.42 BMD	+0.02%	3
2026-10-20 03:42 — 2026-10-20 03:44	81,955.82 BMD	81,948.57 BMD	81,955.82 BMD	81,948.57 BMD	-0.01%	3
2026-10-20 03:45	81,965.27 BMD	81,965.27 BMD	81,965.27 BMD	81,965.27 BMD	—	1